Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.3880 USDT |
36,377,372.0105 ADA |
0.3907 USDT |
0.3757 USDT |
0.3954 USDT |
0.3813 USDT |
| 2022-10-11 |
0.3947 USDT |
49,801,856.9826 ADA |
0.4011 USDT |
0.3833 USDT |
0.4015 USDT |
0.3907 USDT |
| 2022-10-10 |
0.4138 USDT |
35,419,549.5440 ADA |
0.4230 USDT |
0.3973 USDT |
0.4270 USDT |
0.4010 USDT |
| 2022-10-09 |
0.4222 USDT |
15,844,352.5291 ADA |
0.4220 USDT |
0.4191 USDT |
0.4242 USDT |
0.4230 USDT |
| 2022-10-08 |
0.4241 USDT |
18,848,848.0128 ADA |
0.4239 USDT |
0.4188 USDT |
0.4271 USDT |
0.4220 USDT |
| 2022-10-07 |
0.4252 USDT |
29,360,859.1488 ADA |
0.4287 USDT |
0.4213 USDT |
0.4304 USDT |
0.4239 USDT |
| 2022-10-06 |
0.4312 USDT |
28,824,466.8200 ADA |
0.4309 USDT |
0.4255 USDT |
0.4371 USDT |
0.4287 USDT |
| 2022-10-05 |
0.4301 USDT |
32,038,719.6721 ADA |
0.4355 USDT |
0.4236 USDT |
0.4365 USDT |
0.4309 USDT |
| 2022-10-04 |
0.4320 USDT |
32,778,089.0142 ADA |
0.4276 USDT |
0.4253 USDT |
0.4377 USDT |
0.4356 USDT |
| 2022-10-03 |
0.4238 USDT |
33,388,629.7770 ADA |
0.4195 USDT |
0.4157 USDT |
0.4289 USDT |
0.4276 USDT |
| 2022-10-02 |
0.4255 USDT |
28,448,059.1771 ADA |
0.4302 USDT |
0.4175 USDT |
0.4328 USDT |
0.4195 USDT |
| 2022-10-01 |
0.4318 USDT |
21,374,216.3457 ADA |
0.4348 USDT |
0.4274 USDT |
0.4363 USDT |
0.4302 USDT |
| 2022-09-30 |
0.4350 USDT |
40,436,327.4534 ADA |
0.4381 USDT |
0.4293 USDT |
0.4415 USDT |
0.4348 USDT |
| 2022-09-29 |
0.4340 USDT |
41,424,095.9997 ADA |
0.4362 USDT |
0.4277 USDT |
0.4392 USDT |
0.4382 USDT |
| 2022-09-28 |
0.4333 USDT |
46,918,928.6736 ADA |
0.4412 USDT |
0.4246 USDT |
0.4432 USDT |
0.4361 USDT |
| 2022-09-27 |
0.4513 USDT |
52,553,357.1634 ADA |
0.4474 USDT |
0.4372 USDT |
0.4632 USDT |
0.4411 USDT |
| 2022-09-26 |
0.4442 USDT |
45,235,425.0385 ADA |
0.4463 USDT |
0.4365 USDT |
0.4507 USDT |
0.4474 USDT |
| 2022-09-25 |
0.4518 USDT |
33,933,263.1356 ADA |
0.4511 USDT |
0.4385 USDT |
0.4629 USDT |
0.4463 USDT |
| 2022-09-24 |
0.4607 USDT |
37,798,744.6152 ADA |
0.4619 USDT |
0.4504 USDT |
0.4690 USDT |
0.4511 USDT |
| 2022-09-23 |
0.4597 USDT |
74,100,898.5912 ADA |
0.4583 USDT |
0.4460 USDT |
0.4827 USDT |
0.4619 USDT |
| 2022-09-22 |
0.4527 USDT |
51,507,403.0665 ADA |
0.4387 USDT |
0.4342 USDT |
0.4666 USDT |
0.4583 USDT |
| 2022-09-21 |
0.4479 USDT |
85,024,235.8145 ADA |
0.4422 USDT |
0.4287 USDT |
0.4648 USDT |
0.4387 USDT |
| 2022-09-20 |
0.4443 USDT |
34,433,751.4268 ADA |
0.4527 USDT |
0.4372 USDT |
0.4544 USDT |
0.4422 USDT |
| 2022-09-19 |
0.4430 USDT |
52,414,163.9243 ADA |
0.4476 USDT |
0.4328 USDT |
0.4574 USDT |
0.4527 USDT |
| 2022-09-18 |
0.4675 USDT |
45,948,649.8253 ADA |
0.4859 USDT |
0.4394 USDT |
0.4903 USDT |
0.4476 USDT |
| 2022-09-17 |
0.4798 USDT |
29,861,607.0489 ADA |
0.4746 USDT |
0.4723 USDT |
0.4883 USDT |
0.4859 USDT |
| 2022-09-16 |
0.4635 USDT |
32,778,136.8045 ADA |
0.4662 USDT |
0.4541 USDT |
0.4747 USDT |
0.4746 USDT |
| 2022-09-15 |
0.4713 USDT |
34,910,300.1060 ADA |
0.4808 USDT |
0.4620 USDT |
0.4821 USDT |
0.4661 USDT |
| 2022-09-14 |
0.4761 USDT |
41,850,398.3117 ADA |
0.4635 USDT |
0.4618 USDT |
0.4870 USDT |
0.4808 USDT |
| 2022-09-13 |
0.4824 USDT |
61,599,105.8114 ADA |
0.5013 USDT |
0.4611 USDT |
0.5092 USDT |
0.4636 USDT |
| 2022-09-12 |
0.5080 USDT |
46,660,620.1823 ADA |
0.5098 USDT |
0.4957 USDT |
0.5196 USDT |
0.5013 USDT |
| 2022-09-11 |
0.5115 USDT |
37,129,662.9564 ADA |
0.5122 USDT |
0.4988 USDT |
0.5200 USDT |
0.5099 USDT |
| 2022-09-10 |
0.5135 USDT |
52,955,889.0377 ADA |
0.5023 USDT |
0.4946 USDT |
0.5242 USDT |
0.5121 USDT |
| 2022-09-09 |
0.4929 USDT |
47,679,811.4554 ADA |
0.4790 USDT |
0.4783 USDT |
0.5049 USDT |
0.5023 USDT |
| 2022-09-08 |
0.4726 USDT |
38,893,204.5716 ADA |
0.4787 USDT |
0.4627 USDT |
0.4832 USDT |
0.4790 USDT |
| 2022-09-07 |
0.4660 USDT |
36,983,710.2852 ADA |
0.4625 USDT |
0.4536 USDT |
0.4821 USDT |
0.4787 USDT |
| 2022-09-06 |
0.4888 USDT |
42,349,070.6796 ADA |
0.4984 USDT |
0.4599 USDT |
0.5121 USDT |
0.4625 USDT |
| 2022-09-05 |
0.4923 USDT |
21,819,466.5159 ADA |
0.5035 USDT |
0.4826 USDT |
0.5078 USDT |
0.4985 USDT |
| 2022-09-04 |
0.4959 USDT |
36,270,366.1587 ADA |
0.4803 USDT |
0.4758 USDT |
0.5100 USDT |
0.5035 USDT |
| 2022-09-03 |
0.4742 USDT |
31,187,122.0302 ADA |
0.4544 USDT |
0.4535 USDT |
0.4861 USDT |
0.4803 USDT |
| 2022-09-02 |
0.4574 USDT |
22,316,935.0431 ADA |
0.4575 USDT |
0.4486 USDT |
0.4666 USDT |
0.4544 USDT |
| 2022-09-01 |
0.4493 USDT |
23,648,076.6247 ADA |
0.4458 USDT |
0.4407 USDT |
0.4623 USDT |
0.4574 USDT |
| 2022-08-31 |
0.4548 USDT |
28,340,434.4203 ADA |
0.4531 USDT |
0.4443 USDT |
0.4634 USDT |
0.4458 USDT |
| 2022-08-30 |
0.4503 USDT |
26,745,491.4117 ADA |
0.4504 USDT |
0.4383 USDT |
0.4631 USDT |
0.4531 USDT |
| 2022-08-29 |
0.4378 USDT |
28,137,025.6329 ADA |
0.4294 USDT |
0.4235 USDT |
0.4528 USDT |
0.4505 USDT |
| 2022-08-28 |
0.4419 USDT |
27,996,600.0541 ADA |
0.4499 USDT |
0.4274 USDT |
0.4543 USDT |
0.4293 USDT |
| 2022-08-27 |
0.4393 USDT |
34,262,997.3013 ADA |
0.4315 USDT |
0.4259 USDT |
0.4515 USDT |
0.4499 USDT |
| 2022-08-26 |
0.4588 USDT |
71,120,507.9519 ADA |
0.4645 USDT |
0.4255 USDT |
0.4825 USDT |
0.4316 USDT |
| 2022-08-25 |
0.4646 USDT |
19,323,862.2261 ADA |
0.4577 USDT |
0.4573 USDT |
0.4741 USDT |
0.4645 USDT |
| 2022-08-24 |
0.4603 USDT |
20,365,120.8166 ADA |
0.4657 USDT |
0.4535 USDT |
0.4689 USDT |
0.4577 USDT |