Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.4592 USDT |
21,282,894.4695 ADA |
0.4615 USDT |
0.4456 USDT |
0.4699 USDT |
0.4657 USDT |
| 2022-08-22 |
0.4510 USDT |
30,814,402.7032 ADA |
0.4626 USDT |
0.4374 USDT |
0.4631 USDT |
0.4615 USDT |
| 2022-08-21 |
0.4600 USDT |
24,315,051.8158 ADA |
0.4507 USDT |
0.4466 USDT |
0.4725 USDT |
0.4626 USDT |
| 2022-08-20 |
0.4526 USDT |
29,036,980.8781 ADA |
0.4499 USDT |
0.4348 USDT |
0.4631 USDT |
0.4506 USDT |
| 2022-08-19 |
0.4712 USDT |
61,751,675.6508 ADA |
0.5119 USDT |
0.4460 USDT |
0.5121 USDT |
0.4499 USDT |
| 2022-08-18 |
0.5305 USDT |
21,132,469.3547 ADA |
0.5385 USDT |
0.5072 USDT |
0.5441 USDT |
0.5119 USDT |
| 2022-08-17 |
0.5520 USDT |
40,226,421.8916 ADA |
0.5569 USDT |
0.5301 USDT |
0.5822 USDT |
0.5385 USDT |
| 2022-08-16 |
0.5593 USDT |
21,103,108.7888 ADA |
0.5499 USDT |
0.5473 USDT |
0.5704 USDT |
0.5569 USDT |
| 2022-08-15 |
0.5601 USDT |
26,277,227.9937 ADA |
0.5696 USDT |
0.5426 USDT |
0.5821 USDT |
0.5499 USDT |
| 2022-08-14 |
0.5808 USDT |
35,568,190.6979 ADA |
0.5593 USDT |
0.5567 USDT |
0.5949 USDT |
0.5696 USDT |
| 2022-08-13 |
0.5564 USDT |
31,599,231.4879 ADA |
0.5402 USDT |
0.5380 USDT |
0.5679 USDT |
0.5593 USDT |
| 2022-08-12 |
0.5315 USDT |
16,678,217.3886 ADA |
0.5303 USDT |
0.5204 USDT |
0.5422 USDT |
0.5402 USDT |
| 2022-08-11 |
0.5396 USDT |
24,693,365.6050 ADA |
0.5375 USDT |
0.5285 USDT |
0.5477 USDT |
0.5303 USDT |
| 2022-08-10 |
0.5252 USDT |
24,366,477.7030 ADA |
0.5129 USDT |
0.5021 USDT |
0.5389 USDT |
0.5374 USDT |
| 2022-08-09 |
0.5223 USDT |
18,077,784.7602 ADA |
0.5369 USDT |
0.5056 USDT |
0.5374 USDT |
0.5129 USDT |
| 2022-08-08 |
0.5386 USDT |
26,241,661.4292 ADA |
0.5274 USDT |
0.5229 USDT |
0.5494 USDT |
0.5370 USDT |
| 2022-08-07 |
0.5210 USDT |
15,240,526.0501 ADA |
0.5113 USDT |
0.5062 USDT |
0.5381 USDT |
0.5274 USDT |
| 2022-08-06 |
0.5172 USDT |
13,319,111.4624 ADA |
0.5174 USDT |
0.5098 USDT |
0.5238 USDT |
0.5113 USDT |
| 2022-08-05 |
0.5107 USDT |
18,824,640.5436 ADA |
0.4996 USDT |
0.4991 USDT |
0.5193 USDT |
0.5175 USDT |
| 2022-08-04 |
0.5011 USDT |
15,177,313.6476 ADA |
0.5005 USDT |
0.4936 USDT |
0.5111 USDT |
0.4995 USDT |
| 2022-08-03 |
0.5052 USDT |
20,184,215.3892 ADA |
0.4962 USDT |
0.4888 USDT |
0.5167 USDT |
0.5005 USDT |
| 2022-08-02 |
0.4986 USDT |
29,080,215.3874 ADA |
0.5123 USDT |
0.4883 USDT |
0.5155 USDT |
0.4961 USDT |
| 2022-08-01 |
0.5135 USDT |
23,441,841.6779 ADA |
0.5161 USDT |
0.5007 USDT |
0.5264 USDT |
0.5123 USDT |
| 2022-07-31 |
0.5293 USDT |
31,266,126.8573 ADA |
0.5263 USDT |
0.5129 USDT |
0.5445 USDT |
0.5161 USDT |
| 2022-07-30 |
0.5307 USDT |
44,878,976.5996 ADA |
0.5218 USDT |
0.5087 USDT |
0.5561 USDT |
0.5263 USDT |
| 2022-07-29 |
0.5270 USDT |
62,215,392.4293 ADA |
0.5130 USDT |
0.5066 USDT |
0.5455 USDT |
0.5218 USDT |
| 2022-07-28 |
0.5078 USDT |
55,491,108.2959 ADA |
0.5111 USDT |
0.4885 USDT |
0.5242 USDT |
0.5130 USDT |
| 2022-07-27 |
0.4823 USDT |
47,757,395.5391 ADA |
0.4678 USDT |
0.4589 USDT |
0.5134 USDT |
0.5110 USDT |
| 2022-07-26 |
0.4630 USDT |
38,189,533.6276 ADA |
0.4751 USDT |
0.4508 USDT |
0.4773 USDT |
0.4678 USDT |
| 2022-07-25 |
0.4924 USDT |
37,027,973.8589 ADA |
0.5121 USDT |
0.4739 USDT |
0.5154 USDT |
0.4750 USDT |
| 2022-07-24 |
0.5211 USDT |
42,277,585.6856 ADA |
0.5169 USDT |
0.5098 USDT |
0.5368 USDT |
0.5121 USDT |
| 2022-07-23 |
0.4915 USDT |
46,830,096.1665 ADA |
0.4828 USDT |
0.4729 USDT |
0.5187 USDT |
0.5168 USDT |
| 2022-07-22 |
0.4963 USDT |
42,189,966.4338 ADA |
0.4995 USDT |
0.4772 USDT |
0.5113 USDT |
0.4828 USDT |
| 2022-07-21 |
0.4881 USDT |
42,418,903.7039 ADA |
0.4908 USDT |
0.4754 USDT |
0.5023 USDT |
0.4995 USDT |
| 2022-07-20 |
0.5204 USDT |
63,463,730.9896 ADA |
0.5151 USDT |
0.4866 USDT |
0.5489 USDT |
0.4908 USDT |
| 2022-07-19 |
0.4987 USDT |
67,172,021.3200 ADA |
0.4904 USDT |
0.4735 USDT |
0.5261 USDT |
0.5151 USDT |
| 2022-07-18 |
0.4801 USDT |
62,691,169.1110 ADA |
0.4477 USDT |
0.4458 USDT |
0.4995 USDT |
0.4902 USDT |
| 2022-07-17 |
0.4536 USDT |
22,795,072.8808 ADA |
0.4578 USDT |
0.4420 USDT |
0.4658 USDT |
0.4477 USDT |
| 2022-07-16 |
0.4464 USDT |
24,533,522.6990 ADA |
0.4419 USDT |
0.4315 USDT |
0.4591 USDT |
0.4578 USDT |
| 2022-07-15 |
0.4419 USDT |
31,103,097.1751 ADA |
0.4417 USDT |
0.4324 USDT |
0.4536 USDT |
0.4420 USDT |
| 2022-07-14 |
0.4325 USDT |
32,218,472.5127 ADA |
0.4384 USDT |
0.4169 USDT |
0.4490 USDT |
0.4417 USDT |
| 2022-07-13 |
0.4200 USDT |
41,288,441.0152 ADA |
0.4170 USDT |
0.4026 USDT |
0.4419 USDT |
0.4384 USDT |
| 2022-07-12 |
0.4308 USDT |
24,597,317.8899 ADA |
0.4347 USDT |
0.4153 USDT |
0.4424 USDT |
0.4170 USDT |
| 2022-07-11 |
0.4466 USDT |
35,852,268.3758 ADA |
0.4624 USDT |
0.4315 USDT |
0.4628 USDT |
0.4346 USDT |
| 2022-07-10 |
0.4659 USDT |
17,460,372.0349 ADA |
0.4780 USDT |
0.4552 USDT |
0.4797 USDT |
0.4624 USDT |
| 2022-07-09 |
0.4773 USDT |
18,514,076.3267 ADA |
0.4660 USDT |
0.4653 USDT |
0.4850 USDT |
0.4780 USDT |
| 2022-07-08 |
0.4730 USDT |
25,362,088.8037 ADA |
0.4776 USDT |
0.4600 USDT |
0.4932 USDT |
0.4660 USDT |
| 2022-07-07 |
0.4700 USDT |
20,088,980.6389 ADA |
0.4622 USDT |
0.4609 USDT |
0.4826 USDT |
0.4776 USDT |
| 2022-07-06 |
0.4577 USDT |
16,881,158.2952 ADA |
0.4572 USDT |
0.4473 USDT |
0.4653 USDT |
0.4622 USDT |
| 2022-07-05 |
0.4577 USDT |
23,236,283.7506 ADA |
0.4697 USDT |
0.4444 USDT |
0.4718 USDT |
0.4572 USDT |