Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.4603 USDT |
29,203,535.2601 ADA |
0.4560 USDT |
0.4447 USDT |
0.4764 USDT |
0.4695 USDT |
| 2022-07-03 |
0.4518 USDT |
11,839,037.2329 ADA |
0.4558 USDT |
0.4436 USDT |
0.4598 USDT |
0.4560 USDT |
| 2022-07-02 |
0.4508 USDT |
15,632,606.9025 ADA |
0.4487 USDT |
0.4408 USDT |
0.4619 USDT |
0.4558 USDT |
| 2022-07-01 |
0.4547 USDT |
30,163,025.6654 ADA |
0.4600 USDT |
0.4428 USDT |
0.4748 USDT |
0.4487 USDT |
| 2022-06-30 |
0.4474 USDT |
39,584,838.7264 ADA |
0.4661 USDT |
0.4351 USDT |
0.4676 USDT |
0.4600 USDT |
| 2022-06-29 |
0.4678 USDT |
26,729,796.2131 ADA |
0.4694 USDT |
0.4587 USDT |
0.4772 USDT |
0.4660 USDT |
| 2022-06-28 |
0.4827 USDT |
16,907,762.1345 ADA |
0.4854 USDT |
0.4671 USDT |
0.4976 USDT |
0.4694 USDT |
| 2022-06-27 |
0.4925 USDT |
10,717,813.3212 ADA |
0.4900 USDT |
0.4756 USDT |
0.5089 USDT |
0.4854 USDT |
| 2022-06-26 |
0.5095 USDT |
15,315,374.8540 ADA |
0.4986 USDT |
0.4883 USDT |
0.5265 USDT |
0.4900 USDT |
| 2022-06-25 |
0.4946 USDT |
9,295,871.7834 ADA |
0.4980 USDT |
0.4783 USDT |
0.5078 USDT |
0.4986 USDT |
| 2022-06-24 |
0.4958 USDT |
23,100,214.7749 ADA |
0.4799 USDT |
0.4763 USDT |
0.5098 USDT |
0.4980 USDT |
| 2022-06-23 |
0.4721 USDT |
11,346,781.9791 ADA |
0.4593 USDT |
0.4562 USDT |
0.4832 USDT |
0.4799 USDT |
| 2022-06-22 |
0.4680 USDT |
18,203,645.9157 ADA |
0.4814 USDT |
0.4560 USDT |
0.4814 USDT |
0.4592 USDT |
| 2022-06-21 |
0.4974 USDT |
27,630,047.4592 ADA |
0.4915 USDT |
0.4751 USDT |
0.5115 USDT |
0.4811 USDT |
| 2022-06-20 |
0.4863 USDT |
19,179,196.8109 ADA |
0.4849 USDT |
0.4613 USDT |
0.5090 USDT |
0.4915 USDT |
| 2022-06-19 |
0.4618 USDT |
27,794,504.7978 ADA |
0.4550 USDT |
0.4358 USDT |
0.4900 USDT |
0.4848 USDT |
| 2022-06-18 |
0.4564 USDT |
32,867,787.6824 ADA |
0.4871 USDT |
0.4194 USDT |
0.4952 USDT |
0.4550 USDT |
| 2022-06-17 |
0.4887 USDT |
21,649,725.0216 ADA |
0.4761 USDT |
0.4719 USDT |
0.5038 USDT |
0.4868 USDT |
| 2022-06-16 |
0.4991 USDT |
29,658,355.2860 ADA |
0.5348 USDT |
0.4672 USDT |
0.5467 USDT |
0.4758 USDT |
| 2022-06-15 |
0.4809 USDT |
72,967,504.5310 ADA |
0.4830 USDT |
0.4483 USDT |
0.5393 USDT |
0.5349 USDT |
| 2022-06-14 |
0.4820 USDT |
111,747,464.8008 ADA |
0.4642 USDT |
0.4366 USDT |
0.5198 USDT |
0.4830 USDT |
| 2022-06-13 |
0.4625 USDT |
93,021,122.7264 ADA |
0.4901 USDT |
0.4369 USDT |
0.4984 USDT |
0.4645 USDT |
| 2022-06-12 |
0.5213 USDT |
29,438,254.3860 ADA |
0.5542 USDT |
0.4896 USDT |
0.5611 USDT |
0.4903 USDT |
| 2022-06-11 |
0.5779 USDT |
23,955,998.8436 ADA |
0.5743 USDT |
0.5434 USDT |
0.6177 USDT |
0.5541 USDT |
| 2022-06-10 |
0.5978 USDT |
24,963,118.5055 ADA |
0.6325 USDT |
0.5698 USDT |
0.6359 USDT |
0.5743 USDT |
| 2022-06-09 |
0.6418 USDT |
16,467,395.1688 ADA |
0.6407 USDT |
0.6260 USDT |
0.6578 USDT |
0.6324 USDT |
| 2022-06-08 |
0.6433 USDT |
35,172,267.7148 ADA |
0.6141 USDT |
0.6086 USDT |
0.6695 USDT |
0.6408 USDT |
| 2022-06-07 |
0.6020 USDT |
33,889,076.8861 ADA |
0.6092 USDT |
0.5716 USDT |
0.6454 USDT |
0.6137 USDT |
| 2022-06-06 |
0.6161 USDT |
33,536,200.1766 ADA |
0.5673 USDT |
0.5651 USDT |
0.6461 USDT |
0.6091 USDT |
| 2022-06-05 |
0.5657 USDT |
10,504,557.4570 ADA |
0.5667 USDT |
0.5538 USDT |
0.5807 USDT |
0.5675 USDT |
| 2022-06-04 |
0.5587 USDT |
9,452,390.3735 ADA |
0.5599 USDT |
0.5446 USDT |
0.5717 USDT |
0.5665 USDT |
| 2022-06-03 |
0.5689 USDT |
18,986,513.3706 ADA |
0.5871 USDT |
0.5389 USDT |
0.6054 USDT |
0.5599 USDT |
| 2022-06-02 |
0.5729 USDT |
31,265,115.4151 ADA |
0.5519 USDT |
0.5488 USDT |
0.5980 USDT |
0.5878 USDT |
| 2022-06-01 |
0.5853 USDT |
31,731,521.8227 ADA |
0.6267 USDT |
0.5366 USDT |
0.6315 USDT |
0.5517 USDT |
| 2022-05-31 |
0.6364 USDT |
80,062,398.1424 ADA |
0.5698 USDT |
0.5679 USDT |
0.6896 USDT |
0.6267 USDT |
| 2022-05-30 |
0.5301 USDT |
27,305,832.7861 ADA |
0.4819 USDT |
0.4773 USDT |
0.5776 USDT |
0.5698 USDT |
| 2022-05-29 |
0.4712 USDT |
18,833,202.9386 ADA |
0.4646 USDT |
0.4560 USDT |
0.4827 USDT |
0.4821 USDT |
| 2022-05-28 |
0.4590 USDT |
10,613,843.2999 ADA |
0.4566 USDT |
0.4481 USDT |
0.4692 USDT |
0.4643 USDT |
| 2022-05-27 |
0.4618 USDT |
27,767,240.9972 ADA |
0.4787 USDT |
0.4455 USDT |
0.4836 USDT |
0.4567 USDT |
| 2022-05-26 |
0.4900 USDT |
24,053,518.0337 ADA |
0.5146 USDT |
0.4619 USDT |
0.5210 USDT |
0.4790 USDT |
| 2022-05-25 |
0.5169 USDT |
18,604,340.4110 ADA |
0.5219 USDT |
0.5072 USDT |
0.5326 USDT |
0.5146 USDT |
| 2022-05-24 |
0.5121 USDT |
16,516,062.5794 ADA |
0.5134 USDT |
0.4929 USDT |
0.5253 USDT |
0.5219 USDT |
| 2022-05-23 |
0.5373 USDT |
16,427,123.1233 ADA |
0.5416 USDT |
0.5042 USDT |
0.5595 USDT |
0.5129 USDT |
| 2022-05-22 |
0.5386 USDT |
11,078,708.8998 ADA |
0.5285 USDT |
0.5220 USDT |
0.5495 USDT |
0.5416 USDT |
| 2022-05-21 |
0.5266 USDT |
10,165,876.5444 ADA |
0.5161 USDT |
0.5085 USDT |
0.5386 USDT |
0.5285 USDT |
| 2022-05-20 |
0.5244 USDT |
18,694,730.6364 ADA |
0.5334 USDT |
0.5015 USDT |
0.5447 USDT |
0.5162 USDT |
| 2022-05-19 |
0.5201 USDT |
26,562,179.4952 ADA |
0.5061 USDT |
0.4918 USDT |
0.5466 USDT |
0.5332 USDT |
| 2022-05-18 |
0.5425 USDT |
48,234,097.5417 ADA |
0.5778 USDT |
0.5027 USDT |
0.5864 USDT |
0.5059 USDT |
| 2022-05-17 |
0.5769 USDT |
52,656,708.1172 ADA |
0.5567 USDT |
0.5512 USDT |
0.6000 USDT |
0.5777 USDT |
| 2022-05-16 |
0.5677 USDT |
61,616,415.7953 ADA |
0.5980 USDT |
0.5446 USDT |
0.6144 USDT |
0.5565 USDT |