Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.4539 USDT |
10,912,087.3998 ADA |
0.4466 USDT |
0.4434 USDT |
0.4634 USDT |
0.4573 USDT |
| 2024-06-02 |
0.4483 USDT |
7,410,764.3711 ADA |
0.4501 USDT |
0.4404 USDT |
0.4542 USDT |
0.4467 USDT |
| 2024-06-01 |
0.4490 USDT |
2,979,951.6961 ADA |
0.4471 USDT |
0.4451 USDT |
0.4533 USDT |
0.4500 USDT |
| 2024-05-31 |
0.4495 USDT |
8,996,021.6635 ADA |
0.4465 USDT |
0.4436 USDT |
0.4559 USDT |
0.4471 USDT |
| 2024-05-30 |
0.4494 USDT |
15,877,734.9808 ADA |
0.4512 USDT |
0.4433 USDT |
0.4557 USDT |
0.4465 USDT |
| 2024-05-29 |
0.4595 USDT |
16,830,565.0906 ADA |
0.4578 USDT |
0.4505 USDT |
0.4646 USDT |
0.4513 USDT |
| 2024-05-28 |
0.4586 USDT |
20,169,575.1645 ADA |
0.4685 USDT |
0.4520 USDT |
0.4694 USDT |
0.4575 USDT |
| 2024-05-27 |
0.4653 USDT |
9,028,397.1620 ADA |
0.4583 USDT |
0.4566 USDT |
0.4750 USDT |
0.4684 USDT |
| 2024-05-26 |
0.4598 USDT |
5,728,147.3983 ADA |
0.4622 USDT |
0.4550 USDT |
0.4630 USDT |
0.4581 USDT |
| 2024-05-25 |
0.4611 USDT |
6,517,294.5706 ADA |
0.4599 USDT |
0.4572 USDT |
0.4648 USDT |
0.4622 USDT |
| 2024-05-24 |
0.4615 USDT |
11,990,417.1868 ADA |
0.4656 USDT |
0.4541 USDT |
0.4696 USDT |
0.4599 USDT |
| 2024-05-23 |
0.4662 USDT |
38,661,372.2987 ADA |
0.4836 USDT |
0.4434 USDT |
0.4885 USDT |
0.4657 USDT |
| 2024-05-22 |
0.4841 USDT |
13,813,110.1103 ADA |
0.4945 USDT |
0.4745 USDT |
0.4956 USDT |
0.4835 USDT |
| 2024-05-21 |
0.5010 USDT |
28,397,632.5023 ADA |
0.5022 USDT |
0.4907 USDT |
0.5108 USDT |
0.4948 USDT |
| 2024-05-20 |
0.4769 USDT |
24,763,800.6294 ADA |
0.4672 USDT |
0.4605 USDT |
0.5030 USDT |
0.5022 USDT |
| 2024-05-19 |
0.4736 USDT |
9,927,864.3746 ADA |
0.4821 USDT |
0.4646 USDT |
0.4838 USDT |
0.4672 USDT |
| 2024-05-18 |
0.4817 USDT |
9,211,270.6823 ADA |
0.4824 USDT |
0.4755 USDT |
0.4860 USDT |
0.4823 USDT |
| 2024-05-17 |
0.4776 USDT |
23,266,409.5501 ADA |
0.4599 USDT |
0.4551 USDT |
0.4907 USDT |
0.4821 USDT |
| 2024-05-16 |
0.4560 USDT |
14,675,764.3479 ADA |
0.4526 USDT |
0.4484 USDT |
0.4627 USDT |
0.4595 USDT |
| 2024-05-15 |
0.4418 USDT |
13,732,084.4925 ADA |
0.4286 USDT |
0.4257 USDT |
0.4550 USDT |
0.4524 USDT |
| 2024-05-14 |
0.4331 USDT |
13,363,263.5734 ADA |
0.4367 USDT |
0.4260 USDT |
0.4385 USDT |
0.4285 USDT |
| 2024-05-13 |
0.4409 USDT |
24,732,203.7493 ADA |
0.4378 USDT |
0.4250 USDT |
0.4531 USDT |
0.4367 USDT |
| 2024-05-12 |
0.4394 USDT |
4,440,941.3776 ADA |
0.4389 USDT |
0.4331 USDT |
0.4436 USDT |
0.4378 USDT |
| 2024-05-11 |
0.4437 USDT |
4,889,282.5529 ADA |
0.4478 USDT |
0.4379 USDT |
0.4511 USDT |
0.4392 USDT |
| 2024-05-10 |
0.4560 USDT |
11,149,682.1475 ADA |
0.4636 USDT |
0.4431 USDT |
0.4687 USDT |
0.4478 USDT |
| 2024-05-09 |
0.4571 USDT |
11,697,465.0783 ADA |
0.4518 USDT |
0.4470 USDT |
0.4646 USDT |
0.4634 USDT |
| 2024-05-08 |
0.4545 USDT |
30,992,528.9007 ADA |
0.4414 USDT |
0.4363 USDT |
0.4690 USDT |
0.4519 USDT |
| 2024-05-07 |
0.4504 USDT |
11,905,969.5062 ADA |
0.4542 USDT |
0.4406 USDT |
0.4565 USDT |
0.4420 USDT |
| 2024-05-06 |
0.4621 USDT |
14,470,463.6947 ADA |
0.4581 USDT |
0.4514 USDT |
0.4758 USDT |
0.4541 USDT |
| 2024-05-05 |
0.4588 USDT |
8,528,215.1083 ADA |
0.4633 USDT |
0.4521 USDT |
0.4663 USDT |
0.4581 USDT |
| 2024-05-04 |
0.4687 USDT |
11,636,267.7079 ADA |
0.4675 USDT |
0.4622 USDT |
0.4760 USDT |
0.4632 USDT |
| 2024-05-03 |
0.4598 USDT |
14,116,883.6954 ADA |
0.4577 USDT |
0.4462 USDT |
0.4736 USDT |
0.4673 USDT |
| 2024-05-02 |
0.4513 USDT |
18,689,062.3007 ADA |
0.4502 USDT |
0.4387 USDT |
0.4625 USDT |
0.4576 USDT |
| 2024-05-01 |
0.4379 USDT |
35,428,165.6510 ADA |
0.4412 USDT |
0.4185 USDT |
0.4579 USDT |
0.4502 USDT |
| 2024-04-30 |
0.4398 USDT |
17,114,573.4348 ADA |
0.4573 USDT |
0.4254 USDT |
0.4634 USDT |
0.4413 USDT |
| 2024-04-29 |
0.4541 USDT |
11,588,308.0618 ADA |
0.4602 USDT |
0.4465 USDT |
0.4637 USDT |
0.4571 USDT |
| 2024-04-28 |
0.4701 USDT |
10,978,181.4838 ADA |
0.4677 USDT |
0.4583 USDT |
0.4782 USDT |
0.4601 USDT |
| 2024-04-27 |
0.4567 USDT |
16,585,030.9003 ADA |
0.4633 USDT |
0.4437 USDT |
0.4699 USDT |
0.4675 USDT |
| 2024-04-26 |
0.4688 USDT |
14,234,296.4637 ADA |
0.4706 USDT |
0.4607 USDT |
0.4788 USDT |
0.4632 USDT |
| 2024-04-25 |
0.4713 USDT |
14,020,616.4162 ADA |
0.4748 USDT |
0.4623 USDT |
0.4799 USDT |
0.4704 USDT |
| 2024-04-24 |
0.4886 USDT |
21,715,725.8013 ADA |
0.5000 USDT |
0.4687 USDT |
0.5108 USDT |
0.4747 USDT |
| 2024-04-23 |
0.5104 USDT |
22,269,106.8290 ADA |
0.5166 USDT |
0.4971 USDT |
0.5217 USDT |
0.5000 USDT |
| 2024-04-22 |
0.5112 USDT |
18,168,554.8696 ADA |
0.4995 USDT |
0.4948 USDT |
0.5225 USDT |
0.5165 USDT |
| 2024-04-21 |
0.5018 USDT |
16,744,117.0240 ADA |
0.5071 USDT |
0.4875 USDT |
0.5128 USDT |
0.4994 USDT |
| 2024-04-20 |
0.4883 USDT |
29,652,026.3842 ADA |
0.4682 USDT |
0.4643 USDT |
0.5082 USDT |
0.5072 USDT |
| 2024-04-19 |
0.4560 USDT |
31,991,616.5546 ADA |
0.4581 USDT |
0.4228 USDT |
0.4758 USDT |
0.4681 USDT |
| 2024-04-18 |
0.4492 USDT |
17,002,104.5001 ADA |
0.4440 USDT |
0.4344 USDT |
0.4609 USDT |
0.4579 USDT |
| 2024-04-17 |
0.4454 USDT |
21,842,610.0376 ADA |
0.4585 USDT |
0.4274 USDT |
0.4651 USDT |
0.4442 USDT |
| 2024-04-16 |
0.4578 USDT |
26,914,148.0494 ADA |
0.4610 USDT |
0.4393 USDT |
0.4780 USDT |
0.4586 USDT |
| 2024-04-15 |
0.4703 USDT |
49,506,222.3753 ADA |
0.4674 USDT |
0.4388 USDT |
0.4953 USDT |
0.4609 USDT |