Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.2547 USDT |
45,235,840.5801 ADA |
1.2058 USDT |
1.2038 USDT |
1.3307 USDT |
1.3036 USDT |
| 2021-12-15 |
1.2183 USDT |
38,513,716.6113 ADA |
1.2305 USDT |
1.2045 USDT |
1.2838 USDT |
1.2061 USDT |
| 2021-12-14 |
1.2355 USDT |
52,327,220.7913 ADA |
1.2409 USDT |
1.1981 USDT |
1.2653 USDT |
1.2301 USDT |
| 2021-12-13 |
1.2860 USDT |
32,670,262.1881 ADA |
1.3307 USDT |
1.2306 USDT |
1.3869 USDT |
1.2413 USDT |
| 2021-12-12 |
1.3179 USDT |
43,332,904.9815 ADA |
1.3050 USDT |
1.2788 USDT |
1.4141 USDT |
1.3307 USDT |
| 2021-12-11 |
1.2919 USDT |
42,815,244.3315 ADA |
1.2783 USDT |
1.1923 USDT |
1.3074 USDT |
1.3054 USDT |
| 2021-12-10 |
1.3047 USDT |
41,907,789.0388 ADA |
1.3315 USDT |
1.2709 USDT |
1.3461 USDT |
1.2780 USDT |
| 2021-12-09 |
1.3668 USDT |
37,660,633.9350 ADA |
1.4019 USDT |
1.3157 USDT |
1.4179 USDT |
1.3317 USDT |
| 2021-12-08 |
1.4174 USDT |
46,723,843.9305 ADA |
1.4324 USDT |
1.3390 USDT |
1.4349 USDT |
1.4024 USDT |
| 2021-12-07 |
1.3829 USDT |
53,102,686.2669 ADA |
1.3334 USDT |
1.3225 USDT |
1.4786 USDT |
1.4324 USDT |
| 2021-12-06 |
1.3250 USDT |
77,173,598.1972 ADA |
1.3162 USDT |
1.2552 USDT |
1.3960 USDT |
1.3338 USDT |
| 2021-12-05 |
1.3562 USDT |
54,511,229.0785 ADA |
1.3965 USDT |
1.2838 USDT |
1.4461 USDT |
1.3159 USDT |
| 2021-12-04 |
1.5058 USDT |
105,441,796.6567 ADA |
1.6150 USDT |
1.1800 USDT |
1.6150 USDT |
1.3966 USDT |
| 2021-12-03 |
1.6570 USDT |
54,895,286.2528 ADA |
1.6986 USDT |
1.6073 USDT |
1.7591 USDT |
1.6154 USDT |
| 2021-12-02 |
1.6502 USDT |
55,964,309.9983 ADA |
1.6013 USDT |
1.5183 USDT |
1.7438 USDT |
1.6991 USDT |
| 2021-12-01 |
1.5936 USDT |
32,557,424.4480 ADA |
1.5859 USDT |
1.5407 USDT |
1.6132 USDT |
1.6014 USDT |
| 2021-11-30 |
1.5764 USDT |
38,265,188.8174 ADA |
1.5668 USDT |
1.5447 USDT |
1.6354 USDT |
1.5860 USDT |
| 2021-11-29 |
1.5337 USDT |
43,635,081.4476 ADA |
1.5005 USDT |
1.4172 USDT |
1.6124 USDT |
1.5668 USDT |
| 2021-11-28 |
1.5348 USDT |
31,679,155.3431 ADA |
1.5692 USDT |
1.4762 USDT |
1.5846 USDT |
1.5005 USDT |
| 2021-11-27 |
1.5612 USDT |
29,092,212.9731 ADA |
1.5536 USDT |
1.5256 USDT |
1.5823 USDT |
1.5689 USDT |
| 2021-11-26 |
1.6403 USDT |
53,931,808.9604 ADA |
1.7274 USDT |
1.4862 USDT |
1.7485 USDT |
1.5532 USDT |
| 2021-11-25 |
1.6986 USDT |
49,509,101.4665 ADA |
1.6701 USDT |
1.6019 USDT |
1.7450 USDT |
1.7272 USDT |
| 2021-11-24 |
1.7264 USDT |
51,190,984.4072 ADA |
1.7822 USDT |
1.5876 USDT |
1.7949 USDT |
1.6706 USDT |
| 2021-11-23 |
1.7931 USDT |
29,412,818.6004 ADA |
1.8040 USDT |
1.7544 USDT |
1.8157 USDT |
1.7821 USDT |
| 2021-11-22 |
1.8405 USDT |
27,549,481.9109 ADA |
1.8771 USDT |
1.7738 USDT |
1.8843 USDT |
1.8039 USDT |
| 2021-11-21 |
1.8732 USDT |
21,842,675.9677 ADA |
1.8698 USDT |
1.8545 USDT |
1.9273 USDT |
1.8766 USDT |
| 2021-11-20 |
1.8682 USDT |
27,572,218.6247 ADA |
1.8664 USDT |
1.8529 USDT |
1.9551 USDT |
1.8700 USDT |
| 2021-11-19 |
1.8280 USDT |
43,161,060.4681 ADA |
1.7897 USDT |
1.7022 USDT |
1.8753 USDT |
1.8662 USDT |
| 2021-11-18 |
1.8242 USDT |
34,917,544.7535 ADA |
1.8590 USDT |
1.7673 USDT |
1.9071 USDT |
1.7894 USDT |
| 2021-11-17 |
1.8869 USDT |
44,721,634.6345 ADA |
1.9153 USDT |
1.7952 USDT |
1.9356 USDT |
1.8584 USDT |
| 2021-11-16 |
1.9753 USDT |
48,436,816.4237 ADA |
2.0355 USDT |
1.7523 USDT |
2.0396 USDT |
1.9151 USDT |
| 2021-11-15 |
2.0319 USDT |
19,653,045.2196 ADA |
2.0280 USDT |
2.0102 USDT |
2.0937 USDT |
2.0358 USDT |
| 2021-11-14 |
2.0439 USDT |
14,427,802.2576 ADA |
2.0594 USDT |
2.0260 USDT |
2.0700 USDT |
2.0283 USDT |
| 2021-11-13 |
2.0363 USDT |
23,309,989.9990 ADA |
2.0132 USDT |
1.9915 USDT |
2.0803 USDT |
2.0594 USDT |
| 2021-11-12 |
2.0466 USDT |
32,391,599.9232 ADA |
2.0802 USDT |
2.0005 USDT |
2.1056 USDT |
2.0130 USDT |
| 2021-11-11 |
2.1655 USDT |
65,370,997.3857 ADA |
2.2507 USDT |
1.9304 USDT |
2.2868 USDT |
2.0802 USDT |
| 2021-11-10 |
2.2672 USDT |
59,063,551.8442 ADA |
2.2840 USDT |
2.1900 USDT |
2.3312 USDT |
2.2503 USDT |
| 2021-11-09 |
2.1632 USDT |
79,222,503.3912 ADA |
2.0421 USDT |
2.0360 USDT |
2.3772 USDT |
2.2844 USDT |
| 2021-11-08 |
2.0373 USDT |
22,288,415.8538 ADA |
2.0326 USDT |
1.9780 USDT |
2.0619 USDT |
2.0421 USDT |
| 2021-11-07 |
2.0022 USDT |
18,876,905.2477 ADA |
1.9717 USDT |
1.9633 USDT |
2.0340 USDT |
2.0327 USDT |
| 2021-11-06 |
1.9704 USDT |
25,228,135.7623 ADA |
1.9693 USDT |
1.9412 USDT |
2.0392 USDT |
1.9716 USDT |
| 2021-11-05 |
1.9712 USDT |
25,796,611.4482 ADA |
1.9730 USDT |
1.9537 USDT |
2.0170 USDT |
1.9693 USDT |
| 2021-11-04 |
2.0205 USDT |
38,682,347.3272 ADA |
2.0680 USDT |
1.9335 USDT |
2.1035 USDT |
1.9731 USDT |
| 2021-11-03 |
2.0293 USDT |
56,248,555.1937 ADA |
1.9912 USDT |
1.9499 USDT |
2.1434 USDT |
2.0674 USDT |
| 2021-11-02 |
1.9796 USDT |
27,754,994.5435 ADA |
1.9686 USDT |
1.9314 USDT |
1.9957 USDT |
1.9905 USDT |
| 2021-11-01 |
1.9570 USDT |
20,154,024.8971 ADA |
1.9454 USDT |
1.9125 USDT |
2.0186 USDT |
1.9686 USDT |
| 2021-10-31 |
1.9574 USDT |
12,120,962.5193 ADA |
1.9693 USDT |
1.9181 USDT |
2.0300 USDT |
1.9456 USDT |
| 2021-10-30 |
1.9980 USDT |
6,994,246.8732 ADA |
2.0267 USDT |
1.9369 USDT |
2.0355 USDT |
1.9692 USDT |
| 2021-10-29 |
2.0210 USDT |
16,735,741.9647 ADA |
2.0153 USDT |
1.9521 USDT |
2.0474 USDT |
2.0267 USDT |
| 2021-10-28 |
1.9904 USDT |
25,668,169.0120 ADA |
1.9654 USDT |
1.9041 USDT |
2.0590 USDT |
2.0154 USDT |