Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
2.0640 USDT |
30,108,676.1566 ADA |
2.1625 USDT |
1.8024 USDT |
2.1959 USDT |
1.9656 USDT |
| 2021-10-26 |
2.1681 USDT |
10,211,011.1117 ADA |
2.1736 USDT |
2.1417 USDT |
2.2032 USDT |
2.1625 USDT |
| 2021-10-25 |
2.1391 USDT |
8,511,131.2316 ADA |
2.1047 USDT |
2.0928 USDT |
2.1750 USDT |
2.1736 USDT |
| 2021-10-24 |
2.1350 USDT |
6,077,542.2966 ADA |
2.1652 USDT |
2.1000 USDT |
2.1700 USDT |
2.1047 USDT |
| 2021-10-23 |
2.1555 USDT |
5,753,490.9955 ADA |
2.1454 USDT |
2.1278 USDT |
2.1754 USDT |
2.1656 USDT |
| 2021-10-22 |
2.1581 USDT |
10,066,967.0613 ADA |
2.1707 USDT |
2.1325 USDT |
2.2097 USDT |
2.1456 USDT |
| 2021-10-21 |
2.1841 USDT |
20,771,391.4096 ADA |
2.1969 USDT |
2.1296 USDT |
2.3000 USDT |
2.1714 USDT |
| 2021-10-20 |
2.1540 USDT |
9,663,808.8910 ADA |
2.1111 USDT |
2.0924 USDT |
2.2090 USDT |
2.1969 USDT |
| 2021-10-19 |
2.1217 USDT |
5,667,511.4224 ADA |
2.1322 USDT |
2.1030 USDT |
2.1572 USDT |
2.1111 USDT |
| 2021-10-18 |
2.1420 USDT |
8,727,748.4252 ADA |
2.1522 USDT |
2.0891 USDT |
2.1760 USDT |
2.1318 USDT |
| 2021-10-17 |
2.1796 USDT |
5,234,178.7228 ADA |
2.2073 USDT |
2.1445 USDT |
2.2100 USDT |
2.1519 USDT |
| 2021-10-16 |
2.2135 USDT |
9,449,032.1551 ADA |
2.2205 USDT |
2.1930 USDT |
2.2500 USDT |
2.2066 USDT |
| 2021-10-15 |
2.2110 USDT |
12,152,269.1886 ADA |
2.2020 USDT |
2.1362 USDT |
2.2422 USDT |
2.2200 USDT |
| 2021-10-14 |
2.1583 USDT |
7,652,961.6715 ADA |
2.1150 USDT |
2.1132 USDT |
2.2242 USDT |
2.2016 USDT |
| 2021-10-13 |
2.1243 USDT |
7,743,466.2932 ADA |
2.1337 USDT |
2.0797 USDT |
2.1546 USDT |
2.1149 USDT |
| 2021-10-12 |
2.1684 USDT |
12,282,896.9325 ADA |
2.2026 USDT |
2.0715 USDT |
2.2037 USDT |
2.1342 USDT |
| 2021-10-11 |
2.2229 USDT |
7,649,002.1457 ADA |
2.2432 USDT |
2.1600 USDT |
2.2517 USDT |
2.2026 USDT |
| 2021-10-10 |
2.2568 USDT |
5,266,385.1480 ADA |
2.2703 USDT |
2.2227 USDT |
2.3004 USDT |
2.2432 USDT |
| 2021-10-09 |
2.2756 USDT |
6,760,079.7784 ADA |
2.2813 USDT |
2.2145 USDT |
2.2902 USDT |
2.2699 USDT |
| 2021-10-08 |
2.2835 USDT |
8,601,948.2867 ADA |
2.2858 USDT |
2.2531 USDT |
2.3133 USDT |
2.2813 USDT |
| 2021-10-07 |
2.2595 USDT |
14,456,420.0962 ADA |
2.2331 USDT |
2.1513 USDT |
2.3739 USDT |
2.2858 USDT |
| 2021-10-06 |
2.2104 USDT |
11,686,260.6010 ADA |
2.1877 USDT |
2.1114 USDT |
2.2568 USDT |
2.2331 USDT |
| 2021-10-05 |
2.1867 USDT |
7,094,452.7910 ADA |
2.1858 USDT |
2.1736 USDT |
2.2494 USDT |
2.1876 USDT |
| 2021-10-04 |
2.2266 USDT |
8,925,995.4523 ADA |
2.2670 USDT |
2.1513 USDT |
2.3085 USDT |
2.1863 USDT |
| 2021-10-03 |
2.2785 USDT |
9,002,228.1811 ADA |
2.2899 USDT |
2.2216 USDT |
2.3225 USDT |
2.2671 USDT |
| 2021-10-02 |
2.2507 USDT |
9,121,056.4526 ADA |
2.2115 USDT |
2.1933 USDT |
2.2926 USDT |
2.2899 USDT |
| 2021-10-01 |
2.1529 USDT |
13,190,407.8486 ADA |
2.0950 USDT |
2.0731 USDT |
2.2468 USDT |
2.2108 USDT |
| 2021-09-30 |
2.0760 USDT |
10,482,440.2554 ADA |
2.0570 USDT |
2.0206 USDT |
2.1290 USDT |
2.0950 USDT |
| 2021-09-29 |
2.0649 USDT |
16,377,405.8349 ADA |
2.0736 USDT |
2.0220 USDT |
2.1431 USDT |
2.0563 USDT |
| 2021-09-28 |
2.1336 USDT |
15,723,026.3233 ADA |
2.1936 USDT |
2.0678 USDT |
2.2048 USDT |
2.0736 USDT |
| 2021-09-27 |
2.2386 USDT |
10,407,586.5354 ADA |
2.2830 USDT |
2.1804 USDT |
2.2914 USDT |
2.1942 USDT |
| 2021-09-26 |
2.3505 USDT |
26,410,450.4537 ADA |
2.4185 USDT |
2.1466 USDT |
2.4424 USDT |
2.2825 USDT |
| 2021-09-25 |
2.3099 USDT |
27,006,456.3303 ADA |
2.2011 USDT |
2.1955 USDT |
2.4577 USDT |
2.4188 USDT |
| 2021-09-24 |
2.2066 USDT |
34,855,233.8902 ADA |
2.2120 USDT |
2.0632 USDT |
2.3459 USDT |
2.2012 USDT |
| 2021-09-23 |
2.1997 USDT |
17,938,638.9529 ADA |
2.1879 USDT |
2.1632 USDT |
2.2892 USDT |
2.2115 USDT |
| 2021-09-22 |
2.1621 USDT |
19,315,699.7098 ADA |
2.1362 USDT |
1.9100 USDT |
2.1900 USDT |
2.1880 USDT |
| 2021-09-21 |
2.1432 USDT |
26,693,251.3021 ADA |
2.1510 USDT |
1.9700 USDT |
2.2282 USDT |
2.1355 USDT |
| 2021-09-20 |
2.2540 USDT |
24,322,183.4122 ADA |
2.3574 USDT |
1.9698 USDT |
2.3642 USDT |
2.1506 USDT |
| 2021-09-19 |
2.3746 USDT |
3,864,833.2934 ADA |
2.3919 USDT |
2.3200 USDT |
2.3980 USDT |
2.3574 USDT |
| 2021-09-18 |
2.3807 USDT |
5,562,231.4031 ADA |
2.3698 USDT |
2.3116 USDT |
2.4377 USDT |
2.3917 USDT |
| 2021-09-17 |
2.4063 USDT |
6,830,845.0205 ADA |
2.4428 USDT |
2.3420 USDT |
2.4591 USDT |
2.3699 USDT |
| 2021-09-16 |
2.5027 USDT |
11,194,784.1211 ADA |
2.5629 USDT |
2.3857 USDT |
2.5787 USDT |
2.4425 USDT |
| 2021-09-15 |
2.4792 USDT |
15,133,299.9369 ADA |
2.3955 USDT |
2.3537 USDT |
2.5816 USDT |
2.5629 USDT |
| 2021-09-14 |
2.4001 USDT |
9,945,765.1429 ADA |
2.4052 USDT |
2.3212 USDT |
2.4595 USDT |
2.3950 USDT |
| 2021-09-13 |
2.5318 USDT |
29,701,564.6770 ADA |
2.6584 USDT |
2.3100 USDT |
2.7880 USDT |
2.4053 USDT |
| 2021-09-12 |
2.6876 USDT |
17,636,482.4637 ADA |
2.7166 USDT |
2.5085 USDT |
2.7552 USDT |
2.6586 USDT |
| 2021-09-11 |
2.5528 USDT |
29,359,969.5652 ADA |
2.3895 USDT |
2.3164 USDT |
2.8000 USDT |
2.7161 USDT |
| 2021-09-10 |
2.4900 USDT |
21,879,616.2860 ADA |
2.5917 USDT |
2.2744 USDT |
2.5947 USDT |
2.3882 USDT |
| 2021-09-09 |
2.4993 USDT |
44,691,446.3892 ADA |
2.4078 USDT |
2.3650 USDT |
2.6223 USDT |
2.5909 USDT |
| 2021-09-08 |
2.4151 USDT |
65,980,120.5242 ADA |
2.4231 USDT |
2.1984 USDT |
2.5641 USDT |
2.4071 USDT |