Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.1480 USDT |
5,177,126.6413 ADA |
1.1743 USDT |
1.1167 USDT |
1.1949 USDT |
1.1218 USDT |
| 2021-07-18 |
1.1738 USDT |
4,453,202.5282 ADA |
1.1721 USDT |
1.1669 USDT |
1.2184 USDT |
1.1756 USDT |
| 2021-07-17 |
1.1976 USDT |
5,970,548.1908 ADA |
1.2228 USDT |
1.1500 USDT |
1.2251 USDT |
1.1725 USDT |
| 2021-07-16 |
1.2242 USDT |
5,929,205.7083 ADA |
1.2260 USDT |
1.1658 USDT |
1.2448 USDT |
1.2223 USDT |
| 2021-07-15 |
1.2498 USDT |
4,366,281.9164 ADA |
1.2728 USDT |
1.2087 USDT |
1.2905 USDT |
1.2269 USDT |
| 2021-07-14 |
1.2804 USDT |
5,669,855.3668 ADA |
1.2887 USDT |
1.1984 USDT |
1.2916 USDT |
1.2721 USDT |
| 2021-07-13 |
1.3058 USDT |
6,254,400.7131 ADA |
1.3227 USDT |
1.2651 USDT |
1.3276 USDT |
1.2888 USDT |
| 2021-07-12 |
1.3343 USDT |
5,385,706.9078 ADA |
1.3462 USDT |
1.3225 USDT |
1.3744 USDT |
1.3225 USDT |
| 2021-07-11 |
1.3401 USDT |
2,447,266.2866 ADA |
1.3342 USDT |
1.3171 USDT |
1.3535 USDT |
1.3460 USDT |
| 2021-07-10 |
1.3506 USDT |
2,990,686.9084 ADA |
1.3669 USDT |
1.3198 USDT |
1.3700 USDT |
1.3344 USDT |
| 2021-07-09 |
1.3669 USDT |
5,708,936.4561 ADA |
1.3676 USDT |
1.2863 USDT |
1.3763 USDT |
1.3663 USDT |
| 2021-07-08 |
1.3936 USDT |
4,783,115.7235 ADA |
1.4195 USDT |
1.3418 USDT |
1.4268 USDT |
1.3678 USDT |
| 2021-07-07 |
1.4156 USDT |
3,428,693.4912 ADA |
1.4117 USDT |
1.3895 USDT |
1.4405 USDT |
1.4196 USDT |
| 2021-07-06 |
1.4037 USDT |
7,591,561.8000 ADA |
1.3964 USDT |
1.3770 USDT |
1.4576 USDT |
1.4109 USDT |
| 2021-07-05 |
1.4181 USDT |
10,612,545.3634 ADA |
1.4399 USDT |
1.3768 USDT |
1.4955 USDT |
1.3962 USDT |
| 2021-07-04 |
1.4305 USDT |
7,002,336.2496 ADA |
1.4217 USDT |
1.3812 USDT |
1.4500 USDT |
1.4393 USDT |
| 2021-07-03 |
1.3938 USDT |
10,516,058.0185 ADA |
1.3660 USDT |
1.3477 USDT |
1.4450 USDT |
1.4217 USDT |
| 2021-07-02 |
1.3509 USDT |
12,540,812.2179 ADA |
1.3359 USDT |
1.2845 USDT |
1.3808 USDT |
1.3659 USDT |
| 2021-07-01 |
1.3150 USDT |
9,446,950.5816 ADA |
1.2947 USDT |
1.2878 USDT |
1.3991 USDT |
1.3354 USDT |
| 2021-06-30 |
1.3421 USDT |
6,889,494.4906 ADA |
1.3891 USDT |
1.2829 USDT |
1.4012 USDT |
1.2951 USDT |
| 2021-06-29 |
1.3672 USDT |
16,098,553.3867 ADA |
1.3447 USDT |
1.3108 USDT |
1.4198 USDT |
1.3897 USDT |
| 2021-06-28 |
1.3068 USDT |
11,380,511.9987 ADA |
1.2685 USDT |
1.2476 USDT |
1.3553 USDT |
1.3450 USDT |
| 2021-06-27 |
1.2527 USDT |
10,428,373.0729 ADA |
1.2371 USDT |
1.2107 USDT |
1.3019 USDT |
1.2683 USDT |
| 2021-06-26 |
1.2542 USDT |
14,798,480.5444 ADA |
1.2708 USDT |
1.1970 USDT |
1.3012 USDT |
1.2376 USDT |
| 2021-06-25 |
1.3230 USDT |
23,086,338.8144 ADA |
1.3755 USDT |
1.2663 USDT |
1.4000 USDT |
1.2704 USDT |
| 2021-06-24 |
1.3056 USDT |
21,552,300.8447 ADA |
1.2358 USDT |
1.1954 USDT |
1.3843 USDT |
1.3753 USDT |
| 2021-06-23 |
1.2026 USDT |
21,466,068.6051 ADA |
1.1699 USDT |
1.1077 USDT |
1.3100 USDT |
1.2353 USDT |
| 2021-06-22 |
1.2339 USDT |
20,923,284.8999 ADA |
1.2956 USDT |
1.0005 USDT |
1.3046 USDT |
1.1722 USDT |
| 2021-06-21 |
1.3341 USDT |
19,636,779.2203 ADA |
1.3709 USDT |
1.2438 USDT |
1.4600 USDT |
1.2973 USDT |
| 2021-06-20 |
1.3980 USDT |
9,253,656.2562 ADA |
1.4244 USDT |
1.3068 USDT |
1.4279 USDT |
1.3716 USDT |
| 2021-06-19 |
1.4134 USDT |
7,534,599.8853 ADA |
1.4023 USDT |
1.3740 USDT |
1.4406 USDT |
1.4244 USDT |
| 2021-06-18 |
1.4541 USDT |
8,633,849.1902 ADA |
1.5061 USDT |
1.3998 USDT |
1.5072 USDT |
1.4020 USDT |
| 2021-06-17 |
1.5056 USDT |
6,448,854.8752 ADA |
1.5042 USDT |
1.4742 USDT |
1.5389 USDT |
1.5070 USDT |
| 2021-06-16 |
1.5301 USDT |
6,730,589.1502 ADA |
1.5555 USDT |
1.4901 USDT |
1.5897 USDT |
1.5047 USDT |
| 2021-06-15 |
1.5681 USDT |
6,965,310.1840 ADA |
1.5804 USDT |
1.5403 USDT |
1.6106 USDT |
1.5558 USDT |
| 2021-06-14 |
1.5001 USDT |
11,904,985.5592 ADA |
1.4203 USDT |
1.4198 USDT |
1.5879 USDT |
1.5800 USDT |
| 2021-06-13 |
1.4395 USDT |
5,416,869.4524 ADA |
1.4583 USDT |
1.4009 USDT |
1.5057 USDT |
1.4207 USDT |
| 2021-06-12 |
1.4752 USDT |
12,900,044.6993 ADA |
1.4909 USDT |
1.3566 USDT |
1.4988 USDT |
1.4595 USDT |
| 2021-06-11 |
1.5155 USDT |
9,304,048.2681 ADA |
1.5390 USDT |
1.4858 USDT |
1.5608 USDT |
1.4920 USDT |
| 2021-06-10 |
1.5802 USDT |
14,060,516.5962 ADA |
1.6199 USDT |
1.5322 USDT |
1.6381 USDT |
1.5404 USDT |
| 2021-06-09 |
1.5373 USDT |
17,378,821.5335 ADA |
1.4547 USDT |
1.4462 USDT |
1.6284 USDT |
1.6200 USDT |
| 2021-06-08 |
1.5835 USDT |
23,322,995.5538 ADA |
1.7115 USDT |
1.3994 USDT |
1.7119 USDT |
1.4555 USDT |
| 2021-06-07 |
1.6968 USDT |
6,442,066.9172 ADA |
1.6816 USDT |
1.6506 USDT |
1.7546 USDT |
1.7121 USDT |
| 2021-06-06 |
1.6894 USDT |
8,222,779.8069 ADA |
1.6965 USDT |
1.6094 USDT |
1.7072 USDT |
1.6822 USDT |
| 2021-06-05 |
1.7073 USDT |
13,666,871.3106 ADA |
1.7178 USDT |
1.6438 USDT |
1.7818 USDT |
1.6967 USDT |
| 2021-06-04 |
1.7691 USDT |
22,810,327.9033 ADA |
1.8204 USDT |
1.6088 USDT |
1.8552 USDT |
1.7178 USDT |
| 2021-06-03 |
1.8080 USDT |
11,226,260.1545 ADA |
1.7945 USDT |
1.7132 USDT |
1.8915 USDT |
1.8215 USDT |
| 2021-06-02 |
1.7475 USDT |
11,617,442.0277 ADA |
1.7006 USDT |
1.6846 USDT |
1.8095 USDT |
1.7944 USDT |
| 2021-06-01 |
1.6837 USDT |
15,759,678.8591 ADA |
1.6660 USDT |
1.6379 USDT |
1.7800 USDT |
1.7015 USDT |
| 2021-05-31 |
1.6456 USDT |
16,634,725.5388 ADA |
1.6253 USDT |
1.5246 USDT |
1.6908 USDT |
1.6660 USDT |