Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1.5118 USDT |
18,656,009.7298 ADA |
1.3965 USDT |
1.3348 USDT |
1.7000 USDT |
1.6271 USDT |
| 2021-05-29 |
1.4708 USDT |
15,190,816.0092 ADA |
1.5452 USDT |
1.3688 USDT |
1.5684 USDT |
1.3965 USDT |
| 2021-05-28 |
1.6315 USDT |
16,730,010.3422 ADA |
1.7177 USDT |
1.4500 USDT |
1.7254 USDT |
1.5453 USDT |
| 2021-05-27 |
1.7153 USDT |
15,333,888.6333 ADA |
1.7122 USDT |
1.6069 USDT |
1.7880 USDT |
1.7184 USDT |
| 2021-05-26 |
1.6362 USDT |
24,858,941.2616 ADA |
1.5593 USDT |
1.4881 USDT |
1.8313 USDT |
1.7132 USDT |
| 2021-05-25 |
1.5314 USDT |
29,851,314.2638 ADA |
1.5033 USDT |
1.4339 USDT |
1.6500 USDT |
1.5595 USDT |
| 2021-05-24 |
1.3364 USDT |
49,487,631.1810 ADA |
1.1695 USDT |
1.0509 USDT |
1.5479 USDT |
1.5033 USDT |
| 2021-05-23 |
1.3518 USDT |
47,665,640.7202 ADA |
1.5362 USDT |
1.1069 USDT |
1.5558 USDT |
1.1674 USDT |
| 2021-05-22 |
1.5293 USDT |
47,319,960.2562 ADA |
1.5225 USDT |
1.3200 USDT |
1.6103 USDT |
1.5362 USDT |
| 2021-05-21 |
1.6887 USDT |
46,866,234.5010 ADA |
1.8527 USDT |
1.4968 USDT |
1.8702 USDT |
1.5248 USDT |
| 2021-05-20 |
1.7433 USDT |
82,724,563.8193 ADA |
1.6340 USDT |
1.3226 USDT |
1.9465 USDT |
1.8527 USDT |
| 2021-05-19 |
1.8171 USDT |
101,130,316.8054 ADA |
2.0017 USDT |
1.0065 USDT |
2.0840 USDT |
1.6326 USDT |
| 2021-05-18 |
2.0211 USDT |
29,462,360.1322 ADA |
2.0382 USDT |
1.9170 USDT |
2.1480 USDT |
2.0039 USDT |
| 2021-05-17 |
2.1584 USDT |
46,393,940.4439 ADA |
2.2770 USDT |
2.0121 USDT |
2.3325 USDT |
2.0398 USDT |
| 2021-05-16 |
2.2716 USDT |
39,022,086.1759 ADA |
2.2636 USDT |
2.1479 USDT |
2.4701 USDT |
2.2797 USDT |
| 2021-05-15 |
2.0892 USDT |
49,501,831.3990 ADA |
1.9150 USDT |
1.8884 USDT |
2.3815 USDT |
2.2634 USDT |
| 2021-05-14 |
1.9245 USDT |
36,271,765.9198 ADA |
1.9331 USDT |
1.8116 USDT |
1.9704 USDT |
1.9158 USDT |
| 2021-05-13 |
1.8146 USDT |
54,876,601.1280 ADA |
1.6962 USDT |
1.4950 USDT |
1.9600 USDT |
1.9331 USDT |
| 2021-05-12 |
1.7377 USDT |
13,670,173.3345 ADA |
1.7780 USDT |
1.6836 USDT |
1.8207 USDT |
1.6974 USDT |
| 2021-05-11 |
1.7681 USDT |
35,354,961.2998 ADA |
1.7584 USDT |
1.5200 USDT |
1.7783 USDT |
1.7778 USDT |
| 2021-05-10 |
1.7754 USDT |
26,459,530.6662 ADA |
1.7919 USDT |
1.6959 USDT |
1.8333 USDT |
1.7589 USDT |
| 2021-05-09 |
1.6806 USDT |
36,870,159.5973 ADA |
1.5682 USDT |
1.5617 USDT |
1.8311 USDT |
1.7931 USDT |
| 2021-05-08 |
1.6327 USDT |
22,944,850.2718 ADA |
1.6973 USDT |
1.5634 USDT |
1.7138 USDT |
1.5680 USDT |
| 2021-05-07 |
1.6597 USDT |
53,693,766.8252 ADA |
1.6227 USDT |
1.5005 USDT |
1.7481 USDT |
1.6967 USDT |
| 2021-05-06 |
1.4997 USDT |
53,435,947.2739 ADA |
1.3767 USDT |
1.3700 USDT |
1.6921 USDT |
1.6227 USDT |
| 2021-05-05 |
1.3245 USDT |
21,298,376.0114 ADA |
1.2716 USDT |
1.2554 USDT |
1.4002 USDT |
1.3774 USDT |
| 2021-05-04 |
1.3073 USDT |
23,607,826.0660 ADA |
1.3425 USDT |
1.2608 USDT |
1.3690 USDT |
1.2721 USDT |
| 2021-05-03 |
1.3380 USDT |
10,397,734.7845 ADA |
1.3331 USDT |
1.3176 USDT |
1.3800 USDT |
1.3430 USDT |
| 2021-05-02 |
1.3329 USDT |
8,209,266.2703 ADA |
1.3327 USDT |
1.2943 USDT |
1.3587 USDT |
1.3331 USDT |
| 2021-05-01 |
1.3428 USDT |
12,072,425.3883 ADA |
1.3527 USDT |
1.3134 USDT |
1.3682 USDT |
1.3330 USDT |
| 2021-04-30 |
1.3557 USDT |
24,083,019.5035 ADA |
1.3580 USDT |
1.2672 USDT |
1.3711 USDT |
1.3534 USDT |
| 2021-04-29 |
1.3278 USDT |
26,301,242.3946 ADA |
1.2965 USDT |
1.2846 USDT |
1.4111 USDT |
1.3591 USDT |
| 2021-04-28 |
1.3062 USDT |
27,078,425.5933 ADA |
1.3153 USDT |
1.2339 USDT |
1.3491 USDT |
1.2971 USDT |
| 2021-04-27 |
1.2715 USDT |
20,406,967.0245 ADA |
1.2265 USDT |
1.1938 USDT |
1.3330 USDT |
1.3166 USDT |
| 2021-04-26 |
1.1843 USDT |
20,584,326.1734 ADA |
1.1416 USDT |
1.0199 USDT |
1.2507 USDT |
1.2270 USDT |
| 2021-04-25 |
1.1368 USDT |
12,077,683.2597 ADA |
1.1312 USDT |
1.0902 USDT |
1.1465 USDT |
1.1424 USDT |
| 2021-04-24 |
1.1148 USDT |
17,990,384.2858 ADA |
1.0971 USDT |
1.0850 USDT |
1.1979 USDT |
1.1326 USDT |
| 2021-04-23 |
1.1652 USDT |
57,885,751.9910 ADA |
1.2327 USDT |
0.9131 USDT |
1.2800 USDT |
1.0978 USDT |
| 2021-04-22 |
1.2490 USDT |
23,118,092.3383 ADA |
1.2653 USDT |
1.1789 USDT |
1.2704 USDT |
1.2328 USDT |
| 2021-04-21 |
1.2317 USDT |
18,016,886.7740 ADA |
1.1981 USDT |
1.1908 USDT |
1.2870 USDT |
1.2653 USDT |
| 2021-04-20 |
1.1894 USDT |
24,798,522.1559 ADA |
1.1801 USDT |
1.1193 USDT |
1.2452 USDT |
1.1986 USDT |
| 2021-04-19 |
1.2106 USDT |
24,687,437.7588 ADA |
1.2413 USDT |
1.1701 USDT |
1.3239 USDT |
1.1798 USDT |
| 2021-04-18 |
1.3073 USDT |
56,170,646.2285 ADA |
1.3725 USDT |
1.0294 USDT |
1.4024 USDT |
1.2422 USDT |
| 2021-04-17 |
1.3871 USDT |
15,907,461.7562 ADA |
1.4016 USDT |
1.3581 USDT |
1.4607 USDT |
1.3726 USDT |
| 2021-04-16 |
1.4414 USDT |
28,903,385.2612 ADA |
1.4796 USDT |
1.3300 USDT |
1.5192 USDT |
1.4032 USDT |
| 2021-04-15 |
1.4568 USDT |
29,154,195.1315 ADA |
1.4337 USDT |
1.3737 USDT |
1.4953 USDT |
1.4800 USDT |
| 2021-04-14 |
1.4078 USDT |
77,025,658.7951 ADA |
1.3809 USDT |
1.3454 USDT |
1.5576 USDT |
1.4348 USDT |
| 2021-04-13 |
1.3292 USDT |
27,701,474.8134 ADA |
1.2769 USDT |
1.2649 USDT |
1.4258 USDT |
1.3815 USDT |
| 2021-04-12 |
1.2583 USDT |
24,281,728.9946 ADA |
1.2400 USDT |
1.2331 USDT |
1.3471 USDT |
1.2766 USDT |
| 2021-04-11 |
1.2341 USDT |
15,027,141.5193 ADA |
1.2279 USDT |
1.1961 USDT |
1.2885 USDT |
1.2403 USDT |