Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.2153 USDT |
10,243,299.4827 ADA |
1.2031 USDT |
1.1912 USDT |
1.2516 USDT |
1.2276 USDT |
| 2021-04-09 |
1.2082 USDT |
8,764,498.3855 ADA |
1.2133 USDT |
1.2000 USDT |
1.2284 USDT |
1.2031 USDT |
| 2021-04-08 |
1.1980 USDT |
16,391,602.6012 ADA |
1.1826 USDT |
1.1677 USDT |
1.2175 USDT |
1.2134 USDT |
| 2021-04-07 |
1.2277 USDT |
27,571,061.8586 ADA |
1.2727 USDT |
1.1586 USDT |
1.2992 USDT |
1.1828 USDT |
| 2021-04-06 |
1.2400 USDT |
26,622,804.6552 ADA |
1.2076 USDT |
1.1910 USDT |
1.3430 USDT |
1.2725 USDT |
| 2021-04-05 |
1.1926 USDT |
8,140,137.3034 ADA |
1.1771 USDT |
1.1625 USDT |
1.2163 USDT |
1.2082 USDT |
| 2021-04-04 |
1.1918 USDT |
9,317,150.7115 ADA |
1.2055 USDT |
1.1506 USDT |
1.2172 USDT |
1.1780 USDT |
| 2021-04-03 |
1.2097 USDT |
10,218,205.4855 ADA |
1.2128 USDT |
1.1834 USDT |
1.2427 USDT |
1.2065 USDT |
| 2021-04-02 |
1.2036 USDT |
16,394,105.6807 ADA |
1.1943 USDT |
1.1717 USDT |
1.2450 USDT |
1.2128 USDT |
| 2021-04-01 |
1.1928 USDT |
7,361,667.6433 ADA |
1.1912 USDT |
1.1718 USDT |
1.2074 USDT |
1.1943 USDT |
| 2021-03-31 |
1.2012 USDT |
6,393,782.2215 ADA |
1.2104 USDT |
1.1515 USDT |
1.2299 USDT |
1.1920 USDT |
| 2021-03-30 |
1.2064 USDT |
5,547,184.0499 ADA |
1.2020 USDT |
1.1894 USDT |
1.2356 USDT |
1.2108 USDT |
| 2021-03-29 |
1.1965 USDT |
5,829,424.7024 ADA |
1.1893 USDT |
1.1697 USDT |
1.2293 USDT |
1.2037 USDT |
| 2021-03-28 |
1.1842 USDT |
5,983,245.2704 ADA |
1.1789 USDT |
1.1668 USDT |
1.2194 USDT |
1.1894 USDT |
| 2021-03-27 |
1.1998 USDT |
8,503,591.1936 ADA |
1.2208 USDT |
1.1571 USDT |
1.2469 USDT |
1.1788 USDT |
| 2021-03-26 |
1.1600 USDT |
27,485,109.4832 ADA |
1.0994 USDT |
1.0912 USDT |
1.2893 USDT |
1.2206 USDT |
| 2021-03-25 |
1.1204 USDT |
17,780,719.3997 ADA |
1.1406 USDT |
1.0372 USDT |
1.1454 USDT |
1.1002 USDT |
| 2021-03-24 |
1.1481 USDT |
6,723,690.3661 ADA |
1.1562 USDT |
1.0944 USDT |
1.1668 USDT |
1.1399 USDT |
| 2021-03-23 |
1.1683 USDT |
17,301,687.3240 ADA |
1.1798 USDT |
1.0666 USDT |
1.1849 USDT |
1.1568 USDT |
| 2021-03-22 |
1.1912 USDT |
6,494,078.5190 ADA |
1.2023 USDT |
1.1628 USDT |
1.2157 USDT |
1.1800 USDT |
| 2021-03-21 |
1.2291 USDT |
12,146,166.2290 ADA |
1.2550 USDT |
1.1600 USDT |
1.2569 USDT |
1.2031 USDT |
| 2021-03-20 |
1.2680 USDT |
20,450,821.3202 ADA |
1.2800 USDT |
1.2500 USDT |
1.3418 USDT |
1.2560 USDT |
| 2021-03-19 |
1.3641 USDT |
48,879,634.3041 ADA |
1.4474 USDT |
1.1802 USDT |
1.4536 USDT |
1.2808 USDT |
| 2021-03-18 |
1.3382 USDT |
45,216,953.9458 ADA |
1.2290 USDT |
1.2280 USDT |
1.4737 USDT |
1.4474 USDT |
| 2021-03-17 |
1.1605 USDT |
44,597,437.5888 ADA |
1.0912 USDT |
1.0649 USDT |
1.2943 USDT |
1.2298 USDT |
| 2021-03-16 |
1.0602 USDT |
11,910,895.5864 ADA |
1.0294 USDT |
1.0009 USDT |
1.1061 USDT |
1.0910 USDT |
| 2021-03-15 |
1.0514 USDT |
15,299,573.7849 ADA |
1.0729 USDT |
0.9996 USDT |
1.0914 USDT |
1.0298 USDT |
| 2021-03-14 |
1.0953 USDT |
12,846,661.9349 ADA |
1.1179 USDT |
1.0596 USDT |
1.1305 USDT |
1.0726 USDT |
| 2021-03-13 |
1.0964 USDT |
26,067,911.6014 ADA |
1.0737 USDT |
0.9840 USDT |
1.1916 USDT |
1.1191 USDT |
| 2021-03-12 |
1.0964 USDT |
16,573,140.9419 ADA |
1.1191 USDT |
1.0211 USDT |
1.1289 USDT |
1.0736 USDT |
| 2021-03-11 |
1.1416 USDT |
9,268,530.9483 ADA |
1.1639 USDT |
1.1106 USDT |
1.1746 USDT |
1.1193 USDT |
| 2021-03-10 |
1.1693 USDT |
11,596,145.2385 ADA |
1.1740 USDT |
1.1355 USDT |
1.2121 USDT |
1.1646 USDT |
| 2021-03-09 |
1.1473 USDT |
16,093,554.2230 ADA |
1.1207 USDT |
1.1045 USDT |
1.2196 USDT |
1.1738 USDT |
| 2021-03-08 |
1.1239 USDT |
9,852,855.3284 ADA |
1.1267 USDT |
1.1061 USDT |
1.1785 USDT |
1.1210 USDT |
| 2021-03-07 |
1.1171 USDT |
11,798,064.9478 ADA |
1.1068 USDT |
1.0955 USDT |
1.1444 USDT |
1.1274 USDT |
| 2021-03-06 |
1.1368 USDT |
16,682,191.1464 ADA |
1.1666 USDT |
1.0856 USDT |
1.1963 USDT |
1.1069 USDT |
| 2021-03-05 |
1.1588 USDT |
36,999,447.5097 ADA |
1.1498 USDT |
1.0334 USDT |
1.1921 USDT |
1.1678 USDT |
| 2021-03-04 |
1.1923 USDT |
17,097,427.6908 ADA |
1.2332 USDT |
1.1290 USDT |
1.2529 USDT |
1.1515 USDT |
| 2021-03-03 |
1.2364 USDT |
12,937,159.4654 ADA |
1.2413 USDT |
1.1800 USDT |
1.2660 USDT |
1.2314 USDT |
| 2021-03-02 |
1.2605 USDT |
19,784,922.0255 ADA |
1.2789 USDT |
1.1923 USDT |
1.3475 USDT |
1.2421 USDT |
| 2021-03-01 |
1.2400 USDT |
22,297,403.5820 ADA |
1.2032 USDT |
1.1844 USDT |
1.3595 USDT |
1.2767 USDT |
| 2021-02-28 |
1.2822 USDT |
34,251,089.5817 ADA |
1.3601 USDT |
1.1554 USDT |
1.4411 USDT |
1.2042 USDT |
| 2021-02-27 |
1.2618 USDT |
46,686,344.9411 ADA |
1.1615 USDT |
1.1516 USDT |
1.4863 USDT |
1.3620 USDT |
| 2021-02-26 |
1.1408 USDT |
32,789,582.0907 ADA |
1.1200 USDT |
0.9889 USDT |
1.1773 USDT |
1.1616 USDT |
| 2021-02-25 |
1.0731 USDT |
17,306,623.3940 ADA |
1.0272 USDT |
0.9954 USDT |
1.1773 USDT |
1.1191 USDT |
| 2021-02-24 |
0.9993 USDT |
19,779,107.5470 ADA |
0.9727 USDT |
0.8816 USDT |
1.0757 USDT |
1.0259 USDT |
| 2021-02-23 |
0.9809 USDT |
47,844,853.4510 ADA |
0.9890 USDT |
0.8066 USDT |
1.1450 USDT |
0.9727 USDT |
| 2021-02-22 |
1.0487 USDT |
28,659,277.1481 ADA |
1.1071 USDT |
0.8342 USDT |
1.1450 USDT |
0.9903 USDT |
| 2021-02-21 |
1.0973 USDT |
19,419,976.5684 ADA |
1.0878 USDT |
1.0319 USDT |
1.1983 USDT |
1.1068 USDT |
| 2021-02-20 |
1.0022 USDT |
26,722,476.2690 ADA |
0.9174 USDT |
0.9130 USDT |
1.1983 USDT |
1.0870 USDT |