Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.9193 USDT |
10,799,694.7829 ADA |
0.9236 USDT |
0.8774 USDT |
0.9454 USDT |
0.9151 USDT |
| 2021-02-18 |
0.8957 USDT |
16,977,293.8677 ADA |
0.8681 USDT |
0.8587 USDT |
0.9579 USDT |
0.9232 USDT |
| 2021-02-17 |
0.8730 USDT |
9,615,680.6215 ADA |
0.8781 USDT |
0.8220 USDT |
0.8976 USDT |
0.8678 USDT |
| 2021-02-16 |
0.8777 USDT |
15,933,584.7106 ADA |
0.8762 USDT |
0.8264 USDT |
0.9108 USDT |
0.8793 USDT |
| 2021-02-15 |
0.8533 USDT |
24,946,887.0833 ADA |
0.8332 USDT |
0.6868 USDT |
0.9108 USDT |
0.8735 USDT |
| 2021-02-14 |
0.8652 USDT |
15,795,763.6261 ADA |
0.8979 USDT |
0.8078 USDT |
0.9208 USDT |
0.8325 USDT |
| 2021-02-13 |
0.9083 USDT |
17,409,936.0968 ADA |
0.9200 USDT |
0.8238 USDT |
0.9508 USDT |
0.8965 USDT |
| 2021-02-12 |
0.9271 USDT |
21,234,888.0499 ADA |
0.9351 USDT |
0.8643 USDT |
0.9825 USDT |
0.9190 USDT |
| 2021-02-11 |
0.8778 USDT |
27,044,975.4096 ADA |
0.8191 USDT |
0.8043 USDT |
0.9825 USDT |
0.9366 USDT |
| 2021-02-10 |
0.7489 USDT |
29,501,378.5860 ADA |
0.6813 USDT |
0.6726 USDT |
0.8878 USDT |
0.8166 USDT |
| 2021-02-09 |
0.6822 USDT |
18,959,859.6476 ADA |
0.6840 USDT |
0.6619 USDT |
0.7244 USDT |
0.6805 USDT |
| 2021-02-08 |
0.6471 USDT |
32,149,461.1048 ADA |
0.6114 USDT |
0.5799 USDT |
0.7244 USDT |
0.6829 USDT |
| 2021-02-07 |
0.5772 USDT |
59,002,462.4265 ADA |
0.5426 USDT |
0.5379 USDT |
0.7088 USDT |
0.6118 USDT |
| 2021-02-06 |
0.5246 USDT |
27,005,011.9068 ADA |
0.5074 USDT |
0.5009 USDT |
0.6669 USDT |
0.5419 USDT |
| 2021-02-05 |
0.4661 USDT |
28,093,307.6345 ADA |
0.4242 USDT |
0.4213 USDT |
0.5598 USDT |
0.5080 USDT |
| 2021-02-04 |
0.4264 USDT |
19,696,365.3674 ADA |
0.4291 USDT |
0.4103 USDT |
0.4499 USDT |
0.4237 USDT |
| 2021-02-03 |
0.4364 USDT |
20,308,178.7017 ADA |
0.4437 USDT |
0.4134 USDT |
0.4496 USDT |
0.4292 USDT |
| 2021-02-02 |
0.3976 USDT |
43,814,195.7671 ADA |
0.3524 USDT |
0.3515 USDT |
0.4559 USDT |
0.4429 USDT |
| 2021-02-01 |
0.3477 USDT |
10,160,471.4694 ADA |
0.3441 USDT |
0.3321 USDT |
0.3972 USDT |
0.3512 USDT |
| 2021-01-31 |
0.3486 USDT |
15,310,945.8151 ADA |
0.3532 USDT |
0.3380 USDT |
0.3770 USDT |
0.3440 USDT |
| 2021-01-30 |
0.3556 USDT |
10,598,334.0598 ADA |
0.3583 USDT |
0.3370 USDT |
0.3767 USDT |
0.3530 USDT |
| 2021-01-29 |
0.3500 USDT |
15,719,639.2463 ADA |
0.3420 USDT |
0.3309 USDT |
0.3683 USDT |
0.3579 USDT |
| 2021-01-28 |
0.3302 USDT |
13,921,073.6284 ADA |
0.3192 USDT |
0.3043 USDT |
0.3520 USDT |
0.3412 USDT |
| 2021-01-27 |
0.3261 USDT |
7,721,003.4164 ADA |
0.3337 USDT |
0.3043 USDT |
0.3479 USDT |
0.3184 USDT |
| 2021-01-26 |
0.3482 USDT |
7,212,376.0641 ADA |
0.3626 USDT |
0.3242 USDT |
0.3635 USDT |
0.3337 USDT |
| 2021-01-25 |
0.3578 USDT |
9,028,787.6924 ADA |
0.3541 USDT |
0.3363 USDT |
0.3641 USDT |
0.3616 USDT |
| 2021-01-24 |
0.3483 USDT |
9,491,725.3661 ADA |
0.3428 USDT |
0.3408 USDT |
0.3690 USDT |
0.3537 USDT |
| 2021-01-23 |
0.3472 USDT |
8,972,664.0387 ADA |
0.3518 USDT |
0.3350 USDT |
0.3598 USDT |
0.3426 USDT |
| 2021-01-22 |
0.3434 USDT |
33,686,183.0524 ADA |
0.3356 USDT |
0.2797 USDT |
0.3598 USDT |
0.3512 USDT |
| 2021-01-21 |
0.3393 USDT |
12,159,424.3631 ADA |
0.3421 USDT |
0.3183 USDT |
0.3792 USDT |
0.3364 USDT |
| 2021-01-20 |
0.3578 USDT |
13,470,880.3670 ADA |
0.3730 USDT |
0.3304 USDT |
0.3847 USDT |
0.3427 USDT |
| 2021-01-19 |
0.3746 USDT |
10,960,663.2110 ADA |
0.3764 USDT |
0.3619 USDT |
0.3847 USDT |
0.3727 USDT |
| 2021-01-18 |
0.3804 USDT |
19,653,102.3196 ADA |
0.3851 USDT |
0.3641 USDT |
0.3974 USDT |
0.3757 USDT |
| 2021-01-17 |
0.3713 USDT |
39,215,017.5457 ADA |
0.3575 USDT |
0.3322 USDT |
0.3974 USDT |
0.3851 USDT |
| 2021-01-16 |
0.3262 USDT |
27,851,904.2474 ADA |
0.2959 USDT |
0.2772 USDT |
0.3673 USDT |
0.3564 USDT |
| 2021-01-15 |
0.3071 USDT |
24,451,976.1941 ADA |
0.3178 USDT |
0.2928 USDT |
0.3320 USDT |
0.2963 USDT |
| 2021-01-14 |
0.3038 USDT |
14,380,079.5454 ADA |
0.2912 USDT |
0.2888 USDT |
0.3248 USDT |
0.3165 USDT |
| 2021-01-13 |
0.2874 USDT |
15,420,243.1780 ADA |
0.2847 USDT |
0.2708 USDT |
0.3039 USDT |
0.2901 USDT |
| 2021-01-12 |
0.2676 USDT |
35,643,781.1729 ADA |
0.2505 USDT |
0.2290 USDT |
0.3143 USDT |
0.2847 USDT |
| 2021-01-11 |
0.2833 USDT |
34,659,327.3657 ADA |
0.3158 USDT |
0.2290 USDT |
0.3175 USDT |
0.2508 USDT |
| 2021-01-10 |
0.3198 USDT |
19,261,355.9308 ADA |
0.3239 USDT |
0.2800 USDT |
0.3414 USDT |
0.3156 USDT |
| 2021-01-09 |
0.3114 USDT |
26,945,221.8278 ADA |
0.3000 USDT |
0.2827 USDT |
0.3382 USDT |
0.3228 USDT |
| 2021-01-08 |
0.3084 USDT |
52,393,852.7325 ADA |
0.3183 USDT |
0.2630 USDT |
0.3324 USDT |
0.2985 USDT |
| 2021-01-07 |
0.3135 USDT |
52,334,102.9490 ADA |
0.3089 USDT |
0.2895 USDT |
0.3555 USDT |
0.3181 USDT |
| 2021-01-06 |
0.2772 USDT |
65,111,181.5812 ADA |
0.2460 USDT |
0.2404 USDT |
0.3444 USDT |
0.3083 USDT |
| 2021-01-05 |
0.2312 USDT |
28,707,105.6719 ADA |
0.2166 USDT |
0.2034 USDT |
0.2458 USDT |
0.2458 USDT |
| 2021-01-04 |
0.2061 USDT |
38,035,703.6182 ADA |
0.2166 USDT |
0.1906 USDT |
0.2400 USDT |
0.2162 USDT |
| 2021-01-03 |
0.1875 USDT |
26,177,073.2204 ADA |
0.1960 USDT |
0.1709 USDT |
0.2400 USDT |
0.1961 USDT |
| 2021-01-02 |
0.1797 USDT |
13,180,351.0521 ADA |
0.1790 USDT |
0.1683 USDT |
0.2038 USDT |
0.1788 USDT |
| 2021-01-01 |
0.1792 USDT |
14,735,234.1811 ADA |
0.1806 USDT |
0.1683 USDT |
0.1849 USDT |
0.1804 USDT |