Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.4540 USDT |
88,755,761.0325 ADA |
0.4449 USDT |
0.4320 USDT |
0.4778 USDT |
0.4674 USDT |
| 2024-04-13 |
0.4583 USDT |
137,434,196.2515 ADA |
0.5025 USDT |
0.3976 USDT |
0.5164 USDT |
0.4451 USDT |
| 2024-04-12 |
0.5095 USDT |
96,339,671.5647 ADA |
0.5859 USDT |
0.4349 USDT |
0.5922 USDT |
0.5026 USDT |
| 2024-04-11 |
0.5851 USDT |
10,327,667.7517 ADA |
0.5863 USDT |
0.5756 USDT |
0.5945 USDT |
0.5861 USDT |
| 2024-04-10 |
0.5765 USDT |
19,547,367.6692 ADA |
0.5912 USDT |
0.5569 USDT |
0.5940 USDT |
0.5863 USDT |
| 2024-04-09 |
0.6072 USDT |
18,452,177.1742 ADA |
0.6138 USDT |
0.5902 USDT |
0.6241 USDT |
0.5913 USDT |
| 2024-04-08 |
0.6037 USDT |
15,454,674.1414 ADA |
0.5891 USDT |
0.5791 USDT |
0.6168 USDT |
0.6140 USDT |
| 2024-04-07 |
0.5904 USDT |
10,093,900.3532 ADA |
0.5839 USDT |
0.5816 USDT |
0.5972 USDT |
0.5891 USDT |
| 2024-04-06 |
0.5810 USDT |
6,137,674.7788 ADA |
0.5742 USDT |
0.5716 USDT |
0.5896 USDT |
0.5837 USDT |
| 2024-04-05 |
0.5716 USDT |
13,766,277.2227 ADA |
0.5831 USDT |
0.5595 USDT |
0.5848 USDT |
0.5741 USDT |
| 2024-04-04 |
0.5795 USDT |
15,154,138.2207 ADA |
0.5693 USDT |
0.5592 USDT |
0.5970 USDT |
0.5830 USDT |
| 2024-04-03 |
0.5802 USDT |
17,505,878.0981 ADA |
0.5808 USDT |
0.5622 USDT |
0.5947 USDT |
0.5693 USDT |
| 2024-04-02 |
0.5905 USDT |
29,406,746.7208 ADA |
0.6212 USDT |
0.5724 USDT |
0.6215 USDT |
0.5807 USDT |
| 2024-04-01 |
0.6233 USDT |
26,328,341.7956 ADA |
0.6503 USDT |
0.6050 USDT |
0.6515 USDT |
0.6211 USDT |
| 2024-03-31 |
0.6479 USDT |
6,127,164.0455 ADA |
0.6437 USDT |
0.6418 USDT |
0.6534 USDT |
0.6503 USDT |
| 2024-03-30 |
0.6547 USDT |
13,075,920.2575 ADA |
0.6643 USDT |
0.6417 USDT |
0.6692 USDT |
0.6436 USDT |
| 2024-03-29 |
0.6531 USDT |
20,692,975.4966 ADA |
0.6511 USDT |
0.6350 USDT |
0.6680 USDT |
0.6643 USDT |
| 2024-03-28 |
0.6482 USDT |
14,520,052.5001 ADA |
0.6477 USDT |
0.6352 USDT |
0.6580 USDT |
0.6504 USDT |
| 2024-03-27 |
0.6492 USDT |
26,076,005.4842 ADA |
0.6651 USDT |
0.6304 USDT |
0.6710 USDT |
0.6479 USDT |
| 2024-03-26 |
0.6683 USDT |
20,881,112.6622 ADA |
0.6566 USDT |
0.6516 USDT |
0.6839 USDT |
0.6651 USDT |
| 2024-03-25 |
0.6543 USDT |
20,488,903.5879 ADA |
0.6470 USDT |
0.6378 USDT |
0.6682 USDT |
0.6566 USDT |
| 2024-03-24 |
0.6359 USDT |
11,846,531.1252 ADA |
0.6232 USDT |
0.6225 USDT |
0.6483 USDT |
0.6465 USDT |
| 2024-03-23 |
0.6279 USDT |
20,092,836.6251 ADA |
0.6149 USDT |
0.6101 USDT |
0.6393 USDT |
0.6232 USDT |
| 2024-03-22 |
0.6184 USDT |
23,079,309.5652 ADA |
0.6319 USDT |
0.5988 USDT |
0.6425 USDT |
0.6146 USDT |
| 2024-03-21 |
0.6337 USDT |
24,912,194.2621 ADA |
0.6396 USDT |
0.6180 USDT |
0.6485 USDT |
0.6319 USDT |
| 2024-03-20 |
0.6016 USDT |
49,186,619.5586 ADA |
0.5863 USDT |
0.5666 USDT |
0.6444 USDT |
0.6396 USDT |
| 2024-03-19 |
0.6168 USDT |
55,260,533.2373 ADA |
0.6603 USDT |
0.5788 USDT |
0.6659 USDT |
0.5861 USDT |
| 2024-03-18 |
0.6692 USDT |
31,381,985.7665 ADA |
0.6813 USDT |
0.6421 USDT |
0.6990 USDT |
0.6598 USDT |
| 2024-03-17 |
0.6670 USDT |
37,720,333.1721 ADA |
0.6592 USDT |
0.6288 USDT |
0.6882 USDT |
0.6814 USDT |
| 2024-03-16 |
0.6899 USDT |
40,742,003.7234 ADA |
0.7276 USDT |
0.6502 USDT |
0.7351 USDT |
0.6594 USDT |
| 2024-03-15 |
0.7121 USDT |
68,835,160.7660 ADA |
0.7510 USDT |
0.6675 USDT |
0.7648 USDT |
0.7274 USDT |
| 2024-03-14 |
0.7646 USDT |
71,745,061.3467 ADA |
0.7641 USDT |
0.7135 USDT |
0.8107 USDT |
0.7508 USDT |
| 2024-03-13 |
0.7554 USDT |
25,074,559.0040 ADA |
0.7481 USDT |
0.7358 USDT |
0.7729 USDT |
0.7638 USDT |
| 2024-03-12 |
0.7428 USDT |
40,644,397.6531 ADA |
0.7754 USDT |
0.7030 USDT |
0.7760 USDT |
0.7480 USDT |
| 2024-03-11 |
0.7410 USDT |
52,383,864.4653 ADA |
0.7166 USDT |
0.6832 USDT |
0.7879 USDT |
0.7752 USDT |
| 2024-03-10 |
0.7242 USDT |
22,892,022.4898 ADA |
0.7417 USDT |
0.6996 USDT |
0.7441 USDT |
0.7165 USDT |
| 2024-03-09 |
0.7341 USDT |
16,953,329.2889 ADA |
0.7227 USDT |
0.7200 USDT |
0.7457 USDT |
0.7419 USDT |
| 2024-03-08 |
0.7238 USDT |
33,669,871.8089 ADA |
0.7427 USDT |
0.6994 USDT |
0.7545 USDT |
0.7228 USDT |
| 2024-03-07 |
0.7393 USDT |
31,977,736.8282 ADA |
0.7350 USDT |
0.7185 USDT |
0.7549 USDT |
0.7427 USDT |
| 2024-03-06 |
0.7130 USDT |
51,855,708.1830 ADA |
0.6919 USDT |
0.6651 USDT |
0.7570 USDT |
0.7349 USDT |
| 2024-03-05 |
0.6962 USDT |
147,428,499.6378 ADA |
0.7702 USDT |
0.5500 USDT |
0.7829 USDT |
0.6919 USDT |
| 2024-03-04 |
0.7705 USDT |
58,741,781.3341 ADA |
0.7281 USDT |
0.7234 USDT |
0.7987 USDT |
0.7703 USDT |
| 2024-03-03 |
0.7203 USDT |
34,761,926.6200 ADA |
0.7414 USDT |
0.6800 USDT |
0.7420 USDT |
0.7279 USDT |
| 2024-03-02 |
0.7425 USDT |
68,201,851.5415 ADA |
0.7197 USDT |
0.7169 USDT |
0.7640 USDT |
0.7414 USDT |
| 2024-03-01 |
0.6826 USDT |
35,842,633.1559 ADA |
0.6551 USDT |
0.6532 USDT |
0.7200 USDT |
0.7194 USDT |
| 2024-02-29 |
0.6776 USDT |
71,436,782.4128 ADA |
0.6287 USDT |
0.6222 USDT |
0.7088 USDT |
0.6544 USDT |
| 2024-02-28 |
0.6281 USDT |
53,695,100.6633 ADA |
0.6239 USDT |
0.5947 USDT |
0.6612 USDT |
0.6288 USDT |
| 2024-02-27 |
0.6225 USDT |
31,563,899.0308 ADA |
0.6192 USDT |
0.6074 USDT |
0.6313 USDT |
0.6238 USDT |
| 2024-02-26 |
0.5968 USDT |
21,000,466.6043 ADA |
0.5915 USDT |
0.5730 USDT |
0.6220 USDT |
0.6191 USDT |
| 2024-02-25 |
0.5907 USDT |
11,807,887.8968 ADA |
0.5970 USDT |
0.5805 USDT |
0.6008 USDT |
0.5912 USDT |