Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0755 USDT |
16,818,678.8394 ADA |
0.0772 USDT |
0.0693 USDT |
0.0774 USDT |
0.0737 USDT |
| 2020-06-13 |
0.0777 USDT |
3,990,949.0635 ADA |
0.0781 USDT |
0.0764 USDT |
0.0792 USDT |
0.0773 USDT |
| 2020-06-12 |
0.0782 USDT |
8,445,499.2577 ADA |
0.0784 USDT |
0.0770 USDT |
0.0803 USDT |
0.0781 USDT |
| 2020-06-11 |
0.0784 USDT |
21,559,970.3879 ADA |
0.0785 USDT |
0.0740 USDT |
0.0808 USDT |
0.0784 USDT |
| 2020-06-10 |
0.0797 USDT |
20,987,653.2872 ADA |
0.0810 USDT |
0.0779 USDT |
0.0852 USDT |
0.0785 USDT |
| 2020-06-09 |
0.0828 USDT |
19,779,820.5043 ADA |
0.0846 USDT |
0.0794 USDT |
0.0848 USDT |
0.0810 USDT |
| 2020-06-08 |
0.0850 USDT |
7,401,527.7731 ADA |
0.0852 USDT |
0.0841 USDT |
0.0867 USDT |
0.0847 USDT |
| 2020-06-07 |
0.0844 USDT |
11,507,990.5892 ADA |
0.0834 USDT |
0.0829 USDT |
0.0869 USDT |
0.0854 USDT |
| 2020-06-06 |
0.0850 USDT |
22,570,777.4813 ADA |
0.0866 USDT |
0.0823 USDT |
0.0889 USDT |
0.0835 USDT |
| 2020-06-05 |
0.0861 USDT |
16,431,177.6878 ADA |
0.0857 USDT |
0.0842 USDT |
0.0873 USDT |
0.0866 USDT |
| 2020-06-04 |
0.0863 USDT |
28,205,331.3051 ADA |
0.0871 USDT |
0.0839 USDT |
0.0894 USDT |
0.0856 USDT |
| 2020-06-03 |
0.0860 USDT |
64,625,719.5600 ADA |
0.0852 USDT |
0.0813 USDT |
0.0904 USDT |
0.0868 USDT |
| 2020-06-02 |
0.0804 USDT |
44,622,637.4569 ADA |
0.0757 USDT |
0.0754 USDT |
0.0860 USDT |
0.0851 USDT |
| 2020-06-01 |
0.0777 USDT |
73,188,722.1495 ADA |
0.0795 USDT |
0.0706 USDT |
0.0830 USDT |
0.0759 USDT |
| 2020-05-31 |
0.0795 USDT |
94,189,148.9859 ADA |
0.0795 USDT |
0.0722 USDT |
0.0834 USDT |
0.0794 USDT |
| 2020-05-30 |
0.0748 USDT |
86,624,462.2203 ADA |
0.0699 USDT |
0.0696 USDT |
0.0865 USDT |
0.0796 USDT |
| 2020-05-29 |
0.0673 USDT |
36,227,164.5725 ADA |
0.0646 USDT |
0.0636 USDT |
0.0721 USDT |
0.0699 USDT |
| 2020-05-28 |
0.0617 USDT |
42,376,386.2137 ADA |
0.0588 USDT |
0.0586 USDT |
0.0676 USDT |
0.0645 USDT |
| 2020-05-27 |
0.0570 USDT |
12,540,028.4302 ADA |
0.0553 USDT |
0.0545 USDT |
0.0592 USDT |
0.0587 USDT |
| 2020-05-26 |
0.0536 USDT |
8,177,330.9363 ADA |
0.0520 USDT |
0.0520 USDT |
0.0555 USDT |
0.0552 USDT |
| 2020-05-25 |
0.0525 USDT |
8,275,826.3391 ADA |
0.0528 USDT |
0.0519 USDT |
0.0543 USDT |
0.0522 USDT |
| 2020-05-24 |
0.0533 USDT |
9,676,585.4965 ADA |
0.0538 USDT |
0.0510 USDT |
0.0544 USDT |
0.0527 USDT |
| 2020-05-23 |
0.0545 USDT |
4,982,566.7459 ADA |
0.0551 USDT |
0.0534 USDT |
0.0562 USDT |
0.0539 USDT |
| 2020-05-22 |
0.0547 USDT |
5,255,708.7425 ADA |
0.0543 USDT |
0.0540 USDT |
0.0570 USDT |
0.0551 USDT |
| 2020-05-21 |
0.0534 USDT |
5,536,704.2012 ADA |
0.0526 USDT |
0.0503 USDT |
0.0545 USDT |
0.0541 USDT |
| 2020-05-20 |
0.0535 USDT |
9,134,437.1001 ADA |
0.0544 USDT |
0.0518 USDT |
0.0576 USDT |
0.0526 USDT |
| 2020-05-19 |
0.0545 USDT |
9,097,680.7688 ADA |
0.0544 USDT |
0.0538 USDT |
0.0576 USDT |
0.0545 USDT |
| 2020-05-18 |
0.0542 USDT |
5,679,972.8244 ADA |
0.0540 USDT |
0.0526 USDT |
0.0550 USDT |
0.0543 USDT |
| 2020-05-17 |
0.0529 USDT |
8,687,658.0319 ADA |
0.0519 USDT |
0.0511 USDT |
0.0550 USDT |
0.0539 USDT |
| 2020-05-16 |
0.0512 USDT |
3,370,416.2060 ADA |
0.0505 USDT |
0.0502 USDT |
0.0523 USDT |
0.0518 USDT |
| 2020-05-15 |
0.0509 USDT |
4,470,999.0450 ADA |
0.0514 USDT |
0.0499 USDT |
0.0517 USDT |
0.0504 USDT |
| 2020-05-14 |
0.0514 USDT |
5,553,485.0875 ADA |
0.0514 USDT |
0.0495 USDT |
0.0520 USDT |
0.0513 USDT |
| 2020-05-13 |
0.0514 USDT |
7,728,509.6972 ADA |
0.0514 USDT |
0.0508 USDT |
0.0523 USDT |
0.0514 USDT |
| 2020-05-12 |
0.0509 USDT |
8,199,742.1348 ADA |
0.0504 USDT |
0.0493 USDT |
0.0516 USDT |
0.0514 USDT |
| 2020-05-11 |
0.0493 USDT |
14,759,795.7891 ADA |
0.0482 USDT |
0.0448 USDT |
0.0511 USDT |
0.0504 USDT |
| 2020-05-10 |
0.0472 USDT |
13,142,542.1086 ADA |
0.0463 USDT |
0.0444 USDT |
0.0500 USDT |
0.0481 USDT |
| 2020-05-09 |
0.0495 USDT |
17,690,816.1490 ADA |
0.0528 USDT |
0.0422 USDT |
0.0528 USDT |
0.0462 USDT |
| 2020-05-08 |
0.0520 USDT |
6,061,312.3749 ADA |
0.0512 USDT |
0.0511 USDT |
0.0530 USDT |
0.0527 USDT |
| 2020-05-07 |
0.0503 USDT |
10,021,207.3186 ADA |
0.0495 USDT |
0.0490 USDT |
0.0538 USDT |
0.0512 USDT |
| 2020-05-06 |
0.0501 USDT |
3,842,850.6121 ADA |
0.0507 USDT |
0.0483 USDT |
0.0507 USDT |
0.0494 USDT |
| 2020-05-05 |
0.0499 USDT |
3,633,218.7532 ADA |
0.0493 USDT |
0.0487 USDT |
0.0512 USDT |
0.0506 USDT |
| 2020-05-04 |
0.0496 USDT |
6,832,654.4318 ADA |
0.0500 USDT |
0.0487 USDT |
0.0506 USDT |
0.0492 USDT |
| 2020-05-03 |
0.0493 USDT |
9,686,590.3750 ADA |
0.0486 USDT |
0.0461 USDT |
0.0502 USDT |
0.0499 USDT |
| 2020-05-02 |
0.0497 USDT |
5,004,713.6026 ADA |
0.0506 USDT |
0.0476 USDT |
0.0517 USDT |
0.0488 USDT |
| 2020-05-01 |
0.0504 USDT |
4,031,602.8296 ADA |
0.0504 USDT |
0.0495 USDT |
0.0513 USDT |
0.0505 USDT |
| 2020-04-30 |
0.0500 USDT |
10,739,332.5824 ADA |
0.0496 USDT |
0.0471 USDT |
0.0518 USDT |
0.0504 USDT |
| 2020-04-29 |
0.0501 USDT |
27,281,863.3224 ADA |
0.0507 USDT |
0.0474 USDT |
0.0544 USDT |
0.0496 USDT |
| 2020-04-28 |
0.0488 USDT |
10,010,431.0467 ADA |
0.0469 USDT |
0.0466 USDT |
0.0510 USDT |
0.0506 USDT |
| 2020-04-27 |
0.0459 USDT |
10,830,765.9420 ADA |
0.0449 USDT |
0.0446 USDT |
0.0481 USDT |
0.0469 USDT |
| 2020-04-26 |
0.0447 USDT |
13,986,191.1176 ADA |
0.0445 USDT |
0.0442 USDT |
0.0477 USDT |
0.0449 USDT |