Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0435 USDT |
9,392,376.1375 ADA |
0.0424 USDT |
0.0418 USDT |
0.0455 USDT |
0.0446 USDT |
| 2020-04-24 |
0.0428 USDT |
9,907,584.6577 ADA |
0.0432 USDT |
0.0411 USDT |
0.0436 USDT |
0.0425 USDT |
| 2020-04-23 |
0.0415 USDT |
14,467,787.3623 ADA |
0.0399 USDT |
0.0394 USDT |
0.0439 USDT |
0.0431 USDT |
| 2020-04-22 |
0.0380 USDT |
8,836,677.6793 ADA |
0.0362 USDT |
0.0361 USDT |
0.0407 USDT |
0.0398 USDT |
| 2020-04-21 |
0.0354 USDT |
2,466,733.7429 ADA |
0.0346 USDT |
0.0342 USDT |
0.0362 USDT |
0.0362 USDT |
| 2020-04-20 |
0.0353 USDT |
2,305,456.9856 ADA |
0.0361 USDT |
0.0337 USDT |
0.0362 USDT |
0.0345 USDT |
| 2020-04-19 |
0.0358 USDT |
802,206.8668 ADA |
0.0355 USDT |
0.0345 USDT |
0.0366 USDT |
0.0360 USDT |
| 2020-04-18 |
0.0358 USDT |
2,125,615.4757 ADA |
0.0361 USDT |
0.0351 USDT |
0.0370 USDT |
0.0356 USDT |
| 2020-04-17 |
0.0352 USDT |
1,567,374.4569 ADA |
0.0344 USDT |
0.0342 USDT |
0.0361 USDT |
0.0360 USDT |
| 2020-04-16 |
0.0342 USDT |
1,993,433.0135 ADA |
0.0340 USDT |
0.0335 USDT |
0.0350 USDT |
0.0343 USDT |
| 2020-04-15 |
0.0332 USDT |
6,449,190.1333 ADA |
0.0326 USDT |
0.0309 USDT |
0.0343 USDT |
0.0339 USDT |
| 2020-04-14 |
0.0330 USDT |
2,087,206.0206 ADA |
0.0335 USDT |
0.0324 USDT |
0.0337 USDT |
0.0325 USDT |
| 2020-04-13 |
0.0331 USDT |
7,798,099.2619 ADA |
0.0327 USDT |
0.0324 USDT |
0.0338 USDT |
0.0335 USDT |
| 2020-04-12 |
0.0334 USDT |
6,889,139.0540 ADA |
0.0343 USDT |
0.0319 USDT |
0.0349 USDT |
0.0326 USDT |
| 2020-04-11 |
0.0338 USDT |
1,447,481.5969 ADA |
0.0334 USDT |
0.0326 USDT |
0.0343 USDT |
0.0342 USDT |
| 2020-04-10 |
0.0328 USDT |
1,463,102.7645 ADA |
0.0323 USDT |
0.0321 USDT |
0.0341 USDT |
0.0334 USDT |
| 2020-04-09 |
0.0342 USDT |
2,578,946.2495 ADA |
0.0360 USDT |
0.0322 USDT |
0.0363 USDT |
0.0325 USDT |
| 2020-04-08 |
0.0361 USDT |
1,833,292.4019 ADA |
0.0362 USDT |
0.0353 USDT |
0.0366 USDT |
0.0360 USDT |
| 2020-04-07 |
0.0361 USDT |
5,756,665.7068 ADA |
0.0360 USDT |
0.0345 USDT |
0.0368 USDT |
0.0362 USDT |
| 2020-04-06 |
0.0351 USDT |
5,764,012.1891 ADA |
0.0343 USDT |
0.0342 USDT |
0.0370 USDT |
0.0360 USDT |
| 2020-04-05 |
0.0332 USDT |
2,911,255.5719 ADA |
0.0321 USDT |
0.0316 USDT |
0.0344 USDT |
0.0343 USDT |
| 2020-04-04 |
0.0321 USDT |
1,812,411.0551 ADA |
0.0321 USDT |
0.0319 USDT |
0.0328 USDT |
0.0321 USDT |
| 2020-04-03 |
0.0322 USDT |
2,359,411.7264 ADA |
0.0322 USDT |
0.0316 USDT |
0.0325 USDT |
0.0321 USDT |
| 2020-04-02 |
0.0321 USDT |
6,047,418.4732 ADA |
0.0321 USDT |
0.0313 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-04-01 |
0.0311 USDT |
3,588,957.6189 ADA |
0.0301 USDT |
0.0294 USDT |
0.0321 USDT |
0.0321 USDT |
| 2020-03-31 |
0.0302 USDT |
2,086,897.7451 ADA |
0.0304 USDT |
0.0298 USDT |
0.0308 USDT |
0.0300 USDT |
| 2020-03-30 |
0.0300 USDT |
2,831,801.6125 ADA |
0.0297 USDT |
0.0295 USDT |
0.0307 USDT |
0.0303 USDT |
| 2020-03-29 |
0.0295 USDT |
3,707,892.3584 ADA |
0.0293 USDT |
0.0280 USDT |
0.0301 USDT |
0.0297 USDT |
| 2020-03-28 |
0.0289 USDT |
2,613,930.3417 ADA |
0.0286 USDT |
0.0280 USDT |
0.0300 USDT |
0.0293 USDT |
| 2020-03-27 |
0.0294 USDT |
5,263,806.4948 ADA |
0.0302 USDT |
0.0278 USDT |
0.0305 USDT |
0.0285 USDT |
| 2020-03-26 |
0.0298 USDT |
3,134,584.6214 ADA |
0.0295 USDT |
0.0293 USDT |
0.0314 USDT |
0.0302 USDT |
| 2020-03-25 |
0.0294 USDT |
1,906,968.4767 ADA |
0.0293 USDT |
0.0289 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-03-24 |
0.0292 USDT |
4,037,724.5118 ADA |
0.0292 USDT |
0.0287 USDT |
0.0304 USDT |
0.0293 USDT |
| 2020-03-23 |
0.0290 USDT |
6,577,607.6928 ADA |
0.0287 USDT |
0.0285 USDT |
0.0304 USDT |
0.0292 USDT |
| 2020-03-22 |
0.0283 USDT |
8,582,448.2911 ADA |
0.0281 USDT |
0.0266 USDT |
0.0299 USDT |
0.0286 USDT |
| 2020-03-21 |
0.0291 USDT |
6,386,003.6456 ADA |
0.0300 USDT |
0.0275 USDT |
0.0307 USDT |
0.0281 USDT |
| 2020-03-20 |
0.0305 USDT |
10,774,581.8460 ADA |
0.0311 USDT |
0.0267 USDT |
0.0314 USDT |
0.0299 USDT |
| 2020-03-19 |
0.0299 USDT |
12,814,582.4165 ADA |
0.0289 USDT |
0.0286 USDT |
0.0339 USDT |
0.0309 USDT |
| 2020-03-18 |
0.0272 USDT |
7,146,476.1060 ADA |
0.0256 USDT |
0.0248 USDT |
0.0290 USDT |
0.0288 USDT |
| 2020-03-17 |
0.0257 USDT |
7,705,498.0230 ADA |
0.0259 USDT |
0.0243 USDT |
0.0265 USDT |
0.0255 USDT |
| 2020-03-16 |
0.0252 USDT |
12,669,716.2525 ADA |
0.0245 USDT |
0.0234 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-03-15 |
0.0256 USDT |
22,417,330.3328 ADA |
0.0266 USDT |
0.0216 USDT |
0.0290 USDT |
0.0246 USDT |
| 2020-03-14 |
0.0267 USDT |
7,877,820.4587 ADA |
0.0269 USDT |
0.0253 USDT |
0.0281 USDT |
0.0265 USDT |
| 2020-03-13 |
0.0263 USDT |
23,226,573.9742 ADA |
0.0257 USDT |
0.0241 USDT |
0.0289 USDT |
0.0269 USDT |
| 2020-03-12 |
0.0277 USDT |
77,567,278.7532 ADA |
0.0296 USDT |
0.0177 USDT |
0.0305 USDT |
0.0257 USDT |
| 2020-03-11 |
0.0345 USDT |
53,906,535.9134 ADA |
0.0395 USDT |
0.0262 USDT |
0.0399 USDT |
0.0295 USDT |
| 2020-03-10 |
0.0401 USDT |
9,537,752.4467 ADA |
0.0406 USDT |
0.0392 USDT |
0.0419 USDT |
0.0396 USDT |
| 2020-03-09 |
0.0402 USDT |
8,684,426.9005 ADA |
0.0399 USDT |
0.0394 USDT |
0.0430 USDT |
0.0406 USDT |
| 2020-03-08 |
0.0423 USDT |
12,447,148.0143 ADA |
0.0448 USDT |
0.0389 USDT |
0.0452 USDT |
0.0398 USDT |
| 2020-03-07 |
0.0480 USDT |
6,204,309.5228 ADA |
0.0511 USDT |
0.0440 USDT |
0.0515 USDT |
0.0449 USDT |