Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0389 USDT |
2,606,530.3721 ADA |
0.0386 USDT |
0.0382 USDT |
0.0399 USDT |
0.0392 USDT |
| 2019-11-26 |
0.0375 USDT |
3,564,487.4216 ADA |
0.0364 USDT |
0.0352 USDT |
0.0388 USDT |
0.0385 USDT |
| 2019-11-25 |
0.0366 USDT |
3,565,366.9414 ADA |
0.0368 USDT |
0.0354 USDT |
0.0373 USDT |
0.0364 USDT |
| 2019-11-24 |
0.0360 USDT |
10,612,111.7290 ADA |
0.0352 USDT |
0.0328 USDT |
0.0369 USDT |
0.0368 USDT |
| 2019-11-23 |
0.0368 USDT |
3,790,308.8549 ADA |
0.0384 USDT |
0.0351 USDT |
0.0387 USDT |
0.0352 USDT |
| 2019-11-22 |
0.0373 USDT |
3,838,442.8084 ADA |
0.0364 USDT |
0.0359 USDT |
0.0388 USDT |
0.0382 USDT |
| 2019-11-21 |
0.0374 USDT |
12,558,141.5340 ADA |
0.0384 USDT |
0.0342 USDT |
0.0389 USDT |
0.0364 USDT |
| 2019-11-20 |
0.0399 USDT |
5,547,274.7862 ADA |
0.0413 USDT |
0.0371 USDT |
0.0418 USDT |
0.0384 USDT |
| 2019-11-19 |
0.0415 USDT |
3,888,431.4271 ADA |
0.0417 USDT |
0.0409 USDT |
0.0426 USDT |
0.0413 USDT |
| 2019-11-18 |
0.0432 USDT |
5,748,420.5630 ADA |
0.0447 USDT |
0.0410 USDT |
0.0450 USDT |
0.0417 USDT |
| 2019-11-17 |
0.0446 USDT |
6,254,967.1510 ADA |
0.0445 USDT |
0.0441 USDT |
0.0463 USDT |
0.0447 USDT |
| 2019-11-16 |
0.0442 USDT |
2,300,813.9100 ADA |
0.0438 USDT |
0.0431 USDT |
0.0447 USDT |
0.0445 USDT |
| 2019-11-15 |
0.0431 USDT |
3,826,020.4157 ADA |
0.0423 USDT |
0.0421 USDT |
0.0445 USDT |
0.0438 USDT |
| 2019-11-14 |
0.0424 USDT |
5,003,341.6353 ADA |
0.0425 USDT |
0.0417 USDT |
0.0440 USDT |
0.0423 USDT |
| 2019-11-13 |
0.0429 USDT |
2,211,956.5369 ADA |
0.0432 USDT |
0.0419 USDT |
0.0437 USDT |
0.0425 USDT |
| 2019-11-12 |
0.0434 USDT |
1,263,307.9579 ADA |
0.0436 USDT |
0.0431 USDT |
0.0441 USDT |
0.0432 USDT |
| 2019-11-11 |
0.0434 USDT |
3,858,266.3442 ADA |
0.0432 USDT |
0.0429 USDT |
0.0445 USDT |
0.0436 USDT |
| 2019-11-10 |
0.0431 USDT |
2,144,092.0724 ADA |
0.0429 USDT |
0.0424 USDT |
0.0441 USDT |
0.0432 USDT |
| 2019-11-09 |
0.0426 USDT |
1,158,385.1202 ADA |
0.0423 USDT |
0.0419 USDT |
0.0434 USDT |
0.0429 USDT |
| 2019-11-08 |
0.0420 USDT |
1,644,430.9559 ADA |
0.0416 USDT |
0.0415 USDT |
0.0428 USDT |
0.0423 USDT |
| 2019-11-07 |
0.0423 USDT |
4,329,531.2560 ADA |
0.0429 USDT |
0.0412 USDT |
0.0439 USDT |
0.0416 USDT |
| 2019-11-06 |
0.0440 USDT |
5,737,472.6739 ADA |
0.0449 USDT |
0.0424 USDT |
0.0450 USDT |
0.0430 USDT |
| 2019-11-05 |
0.0446 USDT |
15,296,520.0811 ADA |
0.0443 USDT |
0.0419 USDT |
0.0460 USDT |
0.0449 USDT |
| 2019-11-04 |
0.0436 USDT |
21,493,791.7185 ADA |
0.0428 USDT |
0.0424 USDT |
0.0448 USDT |
0.0443 USDT |
| 2019-11-03 |
0.0423 USDT |
5,300,851.6949 ADA |
0.0417 USDT |
0.0413 USDT |
0.0430 USDT |
0.0428 USDT |
| 2019-11-02 |
0.0420 USDT |
2,345,644.9829 ADA |
0.0424 USDT |
0.0413 USDT |
0.0426 USDT |
0.0415 USDT |
| 2019-11-01 |
0.0419 USDT |
4,467,475.9054 ADA |
0.0413 USDT |
0.0412 USDT |
0.0425 USDT |
0.0424 USDT |
| 2019-10-31 |
0.0411 USDT |
8,130,286.6878 ADA |
0.0408 USDT |
0.0406 USDT |
0.0425 USDT |
0.0414 USDT |
| 2019-10-30 |
0.0412 USDT |
5,288,305.3065 ADA |
0.0416 USDT |
0.0400 USDT |
0.0424 USDT |
0.0408 USDT |
| 2019-10-29 |
0.0424 USDT |
10,650,473.3368 ADA |
0.0432 USDT |
0.0411 USDT |
0.0446 USDT |
0.0416 USDT |
| 2019-10-28 |
0.0429 USDT |
15,059,355.3509 ADA |
0.0425 USDT |
0.0422 USDT |
0.0440 USDT |
0.0432 USDT |
| 2019-10-27 |
0.0427 USDT |
33,465,461.8546 ADA |
0.0427 USDT |
0.0418 USDT |
0.0448 USDT |
0.0427 USDT |
| 2019-10-26 |
0.0415 USDT |
17,343,414.4022 ADA |
0.0405 USDT |
0.0391 USDT |
0.0431 USDT |
0.0425 USDT |
| 2019-10-25 |
0.0404 USDT |
26,848,664.3179 ADA |
0.0403 USDT |
0.0399 USDT |
0.0435 USDT |
0.0404 USDT |
| 2019-10-24 |
0.0389 USDT |
5,500,609.6807 ADA |
0.0376 USDT |
0.0372 USDT |
0.0412 USDT |
0.0402 USDT |
| 2019-10-23 |
0.0368 USDT |
5,127,751.7743 ADA |
0.0361 USDT |
0.0351 USDT |
0.0379 USDT |
0.0375 USDT |
| 2019-10-22 |
0.0380 USDT |
8,729,310.1074 ADA |
0.0396 USDT |
0.0359 USDT |
0.0398 USDT |
0.0363 USDT |
| 2019-10-21 |
0.0391 USDT |
3,185,813.1694 ADA |
0.0386 USDT |
0.0385 USDT |
0.0400 USDT |
0.0396 USDT |
| 2019-10-20 |
0.0388 USDT |
2,124,106.5624 ADA |
0.0390 USDT |
0.0384 USDT |
0.0396 USDT |
0.0386 USDT |
| 2019-10-19 |
0.0391 USDT |
2,985,648.8056 ADA |
0.0391 USDT |
0.0381 USDT |
0.0394 USDT |
0.0390 USDT |
| 2019-10-18 |
0.0383 USDT |
8,806,749.7108 ADA |
0.0374 USDT |
0.0374 USDT |
0.0398 USDT |
0.0391 USDT |
| 2019-10-17 |
0.0384 USDT |
5,870,288.0790 ADA |
0.0393 USDT |
0.0374 USDT |
0.0395 USDT |
0.0374 USDT |
| 2019-10-16 |
0.0386 USDT |
3,794,029.5198 ADA |
0.0378 USDT |
0.0377 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-10-15 |
0.0395 USDT |
9,820,254.0782 ADA |
0.0410 USDT |
0.0375 USDT |
0.0411 USDT |
0.0380 USDT |
| 2019-10-14 |
0.0412 USDT |
7,183,744.4221 ADA |
0.0412 USDT |
0.0406 USDT |
0.0420 USDT |
0.0411 USDT |
| 2019-10-13 |
0.0414 USDT |
5,168,917.9506 ADA |
0.0415 USDT |
0.0403 USDT |
0.0421 USDT |
0.0413 USDT |
| 2019-10-12 |
0.0412 USDT |
3,246,765.2152 ADA |
0.0408 USDT |
0.0403 USDT |
0.0417 USDT |
0.0415 USDT |
| 2019-10-11 |
0.0409 USDT |
9,184,939.7941 ADA |
0.0408 USDT |
0.0399 USDT |
0.0410 USDT |
0.0409 USDT |
| 2019-10-10 |
0.0410 USDT |
13,025,832.5687 ADA |
0.0412 USDT |
0.0402 USDT |
0.0424 USDT |
0.0408 USDT |
| 2019-10-09 |
0.0418 USDT |
9,784,677.7571 ADA |
0.0424 USDT |
0.0406 USDT |
0.0429 USDT |
0.0412 USDT |