Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0416 USDT |
8,385,788.2273 ADA |
0.0409 USDT |
0.0405 USDT |
0.0435 USDT |
0.0422 USDT |
| 2019-10-07 |
0.0411 USDT |
10,979,979.3947 ADA |
0.0412 USDT |
0.0403 USDT |
0.0422 USDT |
0.0409 USDT |
| 2019-10-06 |
0.0403 USDT |
14,542,787.3203 ADA |
0.0394 USDT |
0.0381 USDT |
0.0417 USDT |
0.0412 USDT |
| 2019-10-05 |
0.0395 USDT |
6,598,611.8562 ADA |
0.0395 USDT |
0.0387 USDT |
0.0400 USDT |
0.0394 USDT |
| 2019-10-04 |
0.0395 USDT |
14,757,822.6861 ADA |
0.0395 USDT |
0.0382 USDT |
0.0402 USDT |
0.0395 USDT |
| 2019-10-03 |
0.0387 USDT |
9,449,633.3370 ADA |
0.0378 USDT |
0.0374 USDT |
0.0398 USDT |
0.0395 USDT |
| 2019-10-02 |
0.0383 USDT |
7,167,485.3127 ADA |
0.0388 USDT |
0.0376 USDT |
0.0396 USDT |
0.0378 USDT |
| 2019-10-01 |
0.0387 USDT |
7,510,538.6359 ADA |
0.0386 USDT |
0.0376 USDT |
0.0392 USDT |
0.0388 USDT |
| 2019-09-30 |
0.0388 USDT |
10,334,877.6505 ADA |
0.0390 USDT |
0.0381 USDT |
0.0400 USDT |
0.0386 USDT |
| 2019-09-29 |
0.0379 USDT |
23,744,207.0122 ADA |
0.0369 USDT |
0.0360 USDT |
0.0392 USDT |
0.0389 USDT |
| 2019-09-28 |
0.0377 USDT |
19,957,936.0204 ADA |
0.0384 USDT |
0.0361 USDT |
0.0390 USDT |
0.0369 USDT |
| 2019-09-27 |
0.0381 USDT |
11,875,094.9002 ADA |
0.0378 USDT |
0.0374 USDT |
0.0398 USDT |
0.0384 USDT |
| 2019-09-26 |
0.0370 USDT |
19,429,269.1393 ADA |
0.0361 USDT |
0.0350 USDT |
0.0388 USDT |
0.0378 USDT |
| 2019-09-25 |
0.0369 USDT |
21,770,885.4163 ADA |
0.0377 USDT |
0.0360 USDT |
0.0403 USDT |
0.0361 USDT |
| 2019-09-24 |
0.0410 USDT |
60,777,419.8905 ADA |
0.0445 USDT |
0.0321 USDT |
0.0452 USDT |
0.0375 USDT |
| 2019-09-23 |
0.0469 USDT |
24,144,120.0457 ADA |
0.0491 USDT |
0.0434 USDT |
0.0495 USDT |
0.0446 USDT |
| 2019-09-22 |
0.0491 USDT |
19,367,363.7633 ADA |
0.0490 USDT |
0.0476 USDT |
0.0494 USDT |
0.0491 USDT |
| 2019-09-21 |
0.0505 USDT |
16,647,809.7057 ADA |
0.0520 USDT |
0.0484 USDT |
0.0525 USDT |
0.0490 USDT |
| 2019-09-20 |
0.0514 USDT |
17,504,251.7241 ADA |
0.0508 USDT |
0.0501 USDT |
0.0533 USDT |
0.0519 USDT |
| 2019-09-19 |
0.0511 USDT |
28,458,380.2033 ADA |
0.0513 USDT |
0.0502 USDT |
0.0545 USDT |
0.0508 USDT |
| 2019-09-18 |
0.0534 USDT |
30,095,852.0820 ADA |
0.0554 USDT |
0.0495 USDT |
0.0554 USDT |
0.0514 USDT |
| 2019-09-17 |
0.0522 USDT |
29,220,686.7498 ADA |
0.0489 USDT |
0.0488 USDT |
0.0556 USDT |
0.0555 USDT |
| 2019-09-16 |
0.0473 USDT |
15,093,718.2981 ADA |
0.0459 USDT |
0.0458 USDT |
0.0490 USDT |
0.0487 USDT |
| 2019-09-15 |
0.0463 USDT |
4,287,437.8401 ADA |
0.0466 USDT |
0.0457 USDT |
0.0475 USDT |
0.0459 USDT |
| 2019-09-14 |
0.0463 USDT |
7,639,252.5643 ADA |
0.0459 USDT |
0.0444 USDT |
0.0471 USDT |
0.0466 USDT |
| 2019-09-13 |
0.0456 USDT |
9,702,371.2871 ADA |
0.0454 USDT |
0.0447 USDT |
0.0462 USDT |
0.0457 USDT |
| 2019-09-12 |
0.0454 USDT |
9,897,684.6139 ADA |
0.0454 USDT |
0.0448 USDT |
0.0462 USDT |
0.0454 USDT |
| 2019-09-11 |
0.0451 USDT |
13,310,728.3910 ADA |
0.0447 USDT |
0.0443 USDT |
0.0454 USDT |
0.0454 USDT |
| 2019-09-10 |
0.0458 USDT |
20,451,688.6829 ADA |
0.0468 USDT |
0.0445 USDT |
0.0472 USDT |
0.0447 USDT |
| 2019-09-09 |
0.0467 USDT |
8,627,867.2951 ADA |
0.0465 USDT |
0.0461 USDT |
0.0481 USDT |
0.0468 USDT |
| 2019-09-08 |
0.0469 USDT |
19,655,970.3780 ADA |
0.0472 USDT |
0.0454 USDT |
0.0474 USDT |
0.0465 USDT |
| 2019-09-07 |
0.0464 USDT |
15,526,740.0012 ADA |
0.0455 USDT |
0.0453 USDT |
0.0474 USDT |
0.0472 USDT |
| 2019-09-06 |
0.0448 USDT |
11,062,159.5474 ADA |
0.0441 USDT |
0.0434 USDT |
0.0455 USDT |
0.0455 USDT |
| 2019-09-05 |
0.0440 USDT |
6,381,459.5608 ADA |
0.0438 USDT |
0.0436 USDT |
0.0447 USDT |
0.0441 USDT |
| 2019-09-04 |
0.0446 USDT |
4,959,932.3627 ADA |
0.0453 USDT |
0.0438 USDT |
0.0457 USDT |
0.0438 USDT |
| 2019-09-03 |
0.0453 USDT |
17,421,162.5793 ADA |
0.0453 USDT |
0.0450 USDT |
0.0474 USDT |
0.0453 USDT |
| 2019-09-02 |
0.0449 USDT |
13,896,378.4842 ADA |
0.0444 USDT |
0.0444 USDT |
0.0462 USDT |
0.0453 USDT |
| 2019-09-01 |
0.0443 USDT |
6,654,104.8247 ADA |
0.0442 USDT |
0.0433 USDT |
0.0448 USDT |
0.0444 USDT |
| 2019-08-31 |
0.0445 USDT |
3,366,912.3949 ADA |
0.0448 USDT |
0.0436 USDT |
0.0454 USDT |
0.0441 USDT |
| 2019-08-30 |
0.0451 USDT |
5,116,950.3132 ADA |
0.0454 USDT |
0.0441 USDT |
0.0454 USDT |
0.0448 USDT |
| 2019-08-29 |
0.0448 USDT |
5,127,816.7317 ADA |
0.0441 USDT |
0.0438 USDT |
0.0458 USDT |
0.0454 USDT |
| 2019-08-28 |
0.0464 USDT |
12,554,255.4477 ADA |
0.0487 USDT |
0.0432 USDT |
0.0489 USDT |
0.0441 USDT |
| 2019-08-27 |
0.0489 USDT |
4,220,308.8222 ADA |
0.0491 USDT |
0.0486 USDT |
0.0504 USDT |
0.0487 USDT |
| 2019-08-26 |
0.0496 USDT |
3,925,649.2638 ADA |
0.0501 USDT |
0.0482 USDT |
0.0508 USDT |
0.0491 USDT |
| 2019-08-25 |
0.0503 USDT |
9,865,800.7739 ADA |
0.0505 USDT |
0.0483 USDT |
0.0511 USDT |
0.0501 USDT |
| 2019-08-24 |
0.0498 USDT |
18,996,977.3261 ADA |
0.0491 USDT |
0.0490 USDT |
0.0527 USDT |
0.0505 USDT |
| 2019-08-23 |
0.0493 USDT |
8,781,423.4621 ADA |
0.0494 USDT |
0.0481 USDT |
0.0500 USDT |
0.0491 USDT |
| 2019-08-22 |
0.0496 USDT |
14,278,889.5163 ADA |
0.0497 USDT |
0.0488 USDT |
0.0512 USDT |
0.0494 USDT |
| 2019-08-21 |
0.0482 USDT |
8,486,639.0617 ADA |
0.0465 USDT |
0.0461 USDT |
0.0501 USDT |
0.0498 USDT |
| 2019-08-20 |
0.0481 USDT |
6,872,207.9608 ADA |
0.0496 USDT |
0.0460 USDT |
0.0499 USDT |
0.0465 USDT |