Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.5869 USDT |
13,787,991.0728 ADA |
0.5823 USDT |
0.5697 USDT |
0.6004 USDT |
0.5969 USDT |
| 2024-02-23 |
0.5830 USDT |
15,403,061.7620 ADA |
0.5859 USDT |
0.5681 USDT |
0.5954 USDT |
0.5821 USDT |
| 2024-02-22 |
0.5955 USDT |
22,365,966.5480 ADA |
0.5987 USDT |
0.5808 USDT |
0.6081 USDT |
0.5858 USDT |
| 2024-02-21 |
0.5931 USDT |
28,184,285.4329 ADA |
0.6217 USDT |
0.5745 USDT |
0.6236 USDT |
0.5987 USDT |
| 2024-02-20 |
0.6208 USDT |
32,621,625.2183 ADA |
0.6307 USDT |
0.5934 USDT |
0.6416 USDT |
0.6218 USDT |
| 2024-02-19 |
0.6258 USDT |
27,183,911.5503 ADA |
0.6194 USDT |
0.6146 USDT |
0.6390 USDT |
0.6308 USDT |
| 2024-02-18 |
0.6237 USDT |
31,724,770.2758 ADA |
0.6096 USDT |
0.6093 USDT |
0.6390 USDT |
0.6191 USDT |
| 2024-02-17 |
0.5893 USDT |
17,657,769.1396 ADA |
0.5986 USDT |
0.5687 USDT |
0.6108 USDT |
0.6094 USDT |
| 2024-02-16 |
0.5988 USDT |
20,929,465.6510 ADA |
0.6087 USDT |
0.5820 USDT |
0.6139 USDT |
0.5986 USDT |
| 2024-02-15 |
0.5942 USDT |
33,813,364.7829 ADA |
0.5770 USDT |
0.5706 USDT |
0.6127 USDT |
0.6087 USDT |
| 2024-02-14 |
0.5677 USDT |
23,431,698.2369 ADA |
0.5448 USDT |
0.5396 USDT |
0.5831 USDT |
0.5768 USDT |
| 2024-02-13 |
0.5483 USDT |
17,992,443.3222 ADA |
0.5591 USDT |
0.5338 USDT |
0.5645 USDT |
0.5449 USDT |
| 2024-02-12 |
0.5496 USDT |
16,772,449.2770 ADA |
0.5414 USDT |
0.5307 USDT |
0.5659 USDT |
0.5592 USDT |
| 2024-02-11 |
0.5557 USDT |
29,339,467.7760 ADA |
0.5517 USDT |
0.5353 USDT |
0.5654 USDT |
0.5416 USDT |
| 2024-02-10 |
0.5428 USDT |
17,320,843.5119 ADA |
0.5408 USDT |
0.5281 USDT |
0.5581 USDT |
0.5516 USDT |
| 2024-02-09 |
0.5388 USDT |
25,234,707.0041 ADA |
0.5304 USDT |
0.5279 USDT |
0.5487 USDT |
0.5404 USDT |
| 2024-02-08 |
0.5244 USDT |
42,015,349.5110 ADA |
0.5024 USDT |
0.5020 USDT |
0.5367 USDT |
0.5304 USDT |
| 2024-02-07 |
0.4863 USDT |
34,161,090.7476 ADA |
0.4983 USDT |
0.4741 USDT |
0.5025 USDT |
0.5024 USDT |
| 2024-02-06 |
0.4957 USDT |
14,133,267.4459 ADA |
0.4943 USDT |
0.4888 USDT |
0.5040 USDT |
0.4982 USDT |
| 2024-02-05 |
0.4980 USDT |
17,569,598.4839 ADA |
0.4932 USDT |
0.4872 USDT |
0.5059 USDT |
0.4944 USDT |
| 2024-02-04 |
0.5038 USDT |
14,207,254.4535 ADA |
0.5126 USDT |
0.4931 USDT |
0.5126 USDT |
0.4931 USDT |
| 2024-02-03 |
0.5193 USDT |
13,069,259.4023 ADA |
0.5146 USDT |
0.5117 USDT |
0.5259 USDT |
0.5124 USDT |
| 2024-02-02 |
0.5135 USDT |
20,883,611.9513 ADA |
0.5077 USDT |
0.5043 USDT |
0.5245 USDT |
0.5147 USDT |
| 2024-02-01 |
0.4941 USDT |
14,003,096.5351 ADA |
0.4976 USDT |
0.4860 USDT |
0.5083 USDT |
0.5077 USDT |
| 2024-01-31 |
0.5077 USDT |
24,130,818.0441 ADA |
0.5137 USDT |
0.4934 USDT |
0.5201 USDT |
0.4978 USDT |
| 2024-01-30 |
0.5261 USDT |
21,791,691.9820 ADA |
0.5261 USDT |
0.5124 USDT |
0.5369 USDT |
0.5139 USDT |
| 2024-01-29 |
0.5086 USDT |
26,618,625.7492 ADA |
0.4903 USDT |
0.4837 USDT |
0.5282 USDT |
0.5263 USDT |
| 2024-01-28 |
0.4933 USDT |
12,315,946.5132 ADA |
0.4861 USDT |
0.4835 USDT |
0.5004 USDT |
0.4901 USDT |
| 2024-01-27 |
0.4841 USDT |
6,338,811.4282 ADA |
0.4850 USDT |
0.4755 USDT |
0.4899 USDT |
0.4861 USDT |
| 2024-01-26 |
0.4790 USDT |
12,597,300.9157 ADA |
0.4666 USDT |
0.4630 USDT |
0.4902 USDT |
0.4850 USDT |
| 2024-01-25 |
0.4721 USDT |
15,238,227.8494 ADA |
0.4764 USDT |
0.4586 USDT |
0.4841 USDT |
0.4665 USDT |
| 2024-01-24 |
0.4719 USDT |
14,013,102.8057 ADA |
0.4773 USDT |
0.4643 USDT |
0.4805 USDT |
0.4763 USDT |
| 2024-01-23 |
0.4653 USDT |
24,197,781.9610 ADA |
0.4786 USDT |
0.4477 USDT |
0.4863 USDT |
0.4774 USDT |
| 2024-01-22 |
0.4914 USDT |
16,473,190.1266 ADA |
0.5032 USDT |
0.4767 USDT |
0.5062 USDT |
0.4784 USDT |
| 2024-01-21 |
0.5150 USDT |
7,970,938.0572 ADA |
0.5158 USDT |
0.5024 USDT |
0.5205 USDT |
0.5032 USDT |
| 2024-01-20 |
0.5118 USDT |
16,354,017.9649 ADA |
0.5041 USDT |
0.4987 USDT |
0.5180 USDT |
0.5161 USDT |
| 2024-01-19 |
0.4928 USDT |
16,369,075.4970 ADA |
0.5026 USDT |
0.4711 USDT |
0.5053 USDT |
0.5044 USDT |
| 2024-01-18 |
0.5120 USDT |
15,576,431.8109 ADA |
0.5284 USDT |
0.4953 USDT |
0.5284 USDT |
0.5022 USDT |
| 2024-01-17 |
0.5308 USDT |
6,719,817.4580 ADA |
0.5355 USDT |
0.5211 USDT |
0.5395 USDT |
0.5282 USDT |
| 2024-01-16 |
0.5366 USDT |
8,192,760.9709 ADA |
0.5277 USDT |
0.5252 USDT |
0.5482 USDT |
0.5356 USDT |
| 2024-01-15 |
0.5341 USDT |
10,277,871.3187 ADA |
0.5250 USDT |
0.5218 USDT |
0.5416 USDT |
0.5274 USDT |
| 2024-01-14 |
0.5404 USDT |
7,634,956.8774 ADA |
0.5492 USDT |
0.5236 USDT |
0.5502 USDT |
0.5250 USDT |
| 2024-01-13 |
0.5463 USDT |
9,143,827.2217 ADA |
0.5479 USDT |
0.5310 USDT |
0.5539 USDT |
0.5491 USDT |
| 2024-01-12 |
0.5652 USDT |
21,946,517.2232 ADA |
0.5821 USDT |
0.5264 USDT |
0.5890 USDT |
0.5478 USDT |
| 2024-01-11 |
0.5840 USDT |
45,636,185.3349 ADA |
0.5662 USDT |
0.5606 USDT |
0.6173 USDT |
0.5821 USDT |
| 2024-01-10 |
0.5276 USDT |
55,577,367.0820 ADA |
0.5125 USDT |
0.4850 USDT |
0.5895 USDT |
0.5661 USDT |
| 2024-01-09 |
0.5131 USDT |
39,738,303.7464 ADA |
0.5411 USDT |
0.4965 USDT |
0.5436 USDT |
0.5122 USDT |
| 2024-01-08 |
0.5049 USDT |
42,985,286.5418 ADA |
0.4946 USDT |
0.4641 USDT |
0.5442 USDT |
0.5411 USDT |
| 2024-01-07 |
0.5144 USDT |
16,270,304.2498 ADA |
0.5228 USDT |
0.4878 USDT |
0.5301 USDT |
0.4945 USDT |
| 2024-01-06 |
0.5230 USDT |
16,550,173.4164 ADA |
0.5413 USDT |
0.5068 USDT |
0.5428 USDT |
0.5227 USDT |