Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0305 USDT |
3,958,925.8751 ADA |
0.0305 USDT |
0.0295 USDT |
0.0310 USDT |
0.0305 USDT |
| 2018-12-11 |
0.0297 USDT |
2,349,221.0704 ADA |
0.0288 USDT |
0.0284 USDT |
0.0308 USDT |
0.0305 USDT |
| 2018-12-10 |
0.0293 USDT |
5,798,666.6037 ADA |
0.0298 USDT |
0.0287 USDT |
0.0305 USDT |
0.0288 USDT |
| 2018-12-09 |
0.0306 USDT |
7,291,422.4509 ADA |
0.0315 USDT |
0.0296 USDT |
0.0324 USDT |
0.0297 USDT |
| 2018-12-08 |
0.0304 USDT |
9,613,136.2991 ADA |
0.0293 USDT |
0.0286 USDT |
0.0400 USDT |
0.0315 USDT |
| 2018-12-07 |
0.0289 USDT |
11,979,281.8742 ADA |
0.0285 USDT |
0.0271 USDT |
0.0320 USDT |
0.0293 USDT |
| 2018-12-06 |
0.0307 USDT |
10,726,504.2533 ADA |
0.0328 USDT |
0.0283 USDT |
0.0331 USDT |
0.0285 USDT |
| 2018-12-05 |
0.0348 USDT |
7,794,762.3535 ADA |
0.0367 USDT |
0.0321 USDT |
0.0367 USDT |
0.0328 USDT |
| 2018-12-04 |
0.0378 USDT |
10,821,503.9240 ADA |
0.0390 USDT |
0.0361 USDT |
0.0390 USDT |
0.0366 USDT |
| 2018-12-03 |
0.0387 USDT |
11,675,624.0578 ADA |
0.0384 USDT |
0.0371 USDT |
0.0399 USDT |
0.0390 USDT |
| 2018-12-02 |
0.0400 USDT |
8,193,080.7581 ADA |
0.0414 USDT |
0.0384 USDT |
0.0427 USDT |
0.0385 USDT |
| 2018-12-01 |
0.0413 USDT |
9,808,558.9345 ADA |
0.0411 USDT |
0.0407 USDT |
0.0434 USDT |
0.0414 USDT |
| 2018-11-30 |
0.0398 USDT |
8,580,157.6950 ADA |
0.0385 USDT |
0.0380 USDT |
0.0417 USDT |
0.0411 USDT |
| 2018-11-29 |
0.0403 USDT |
13,306,112.0198 ADA |
0.0420 USDT |
0.0377 USDT |
0.0436 USDT |
0.0385 USDT |
| 2018-11-28 |
0.0411 USDT |
22,323,048.6306 ADA |
0.0403 USDT |
0.0395 USDT |
0.0448 USDT |
0.0419 USDT |
| 2018-11-27 |
0.0378 USDT |
11,086,698.3240 ADA |
0.0352 USDT |
0.0351 USDT |
0.0411 USDT |
0.0403 USDT |
| 2018-11-26 |
0.0355 USDT |
8,244,858.1331 ADA |
0.0357 USDT |
0.0342 USDT |
0.0375 USDT |
0.0352 USDT |
| 2018-11-25 |
0.0358 USDT |
9,545,866.0043 ADA |
0.0358 USDT |
0.0347 USDT |
0.0405 USDT |
0.0357 USDT |
| 2018-11-24 |
0.0394 USDT |
5,820,471.8009 ADA |
0.0430 USDT |
0.0334 USDT |
0.0430 USDT |
0.0358 USDT |
| 2018-11-23 |
0.0435 USDT |
2,318,904.9947 ADA |
0.0439 USDT |
0.0425 USDT |
0.0454 USDT |
0.0430 USDT |
| 2018-11-22 |
0.0454 USDT |
4,807,600.2166 ADA |
0.0469 USDT |
0.0418 USDT |
0.0469 USDT |
0.0438 USDT |
| 2018-11-21 |
0.0471 USDT |
4,307,366.8704 ADA |
0.0473 USDT |
0.0454 USDT |
0.0491 USDT |
0.0469 USDT |
| 2018-11-20 |
0.0490 USDT |
5,329,998.3012 ADA |
0.0506 USDT |
0.0436 USDT |
0.0511 USDT |
0.0473 USDT |
| 2018-11-19 |
0.0523 USDT |
16,142,136.3957 ADA |
0.0539 USDT |
0.0428 USDT |
0.0573 USDT |
0.0506 USDT |
| 2018-11-18 |
0.0579 USDT |
13,481,649.2178 ADA |
0.0619 USDT |
0.0524 USDT |
0.0635 USDT |
0.0539 USDT |
| 2018-11-17 |
0.0613 USDT |
4,208,456.1355 ADA |
0.0606 USDT |
0.0606 USDT |
0.0630 USDT |
0.0619 USDT |
| 2018-11-16 |
0.0612 USDT |
8,776,970.2668 ADA |
0.0618 USDT |
0.0595 USDT |
0.0644 USDT |
0.0606 USDT |
| 2018-11-15 |
0.0621 USDT |
8,507,751.6271 ADA |
0.0623 USDT |
0.0605 USDT |
0.0650 USDT |
0.0618 USDT |
| 2018-11-14 |
0.0658 USDT |
31,952,454.7356 ADA |
0.0692 USDT |
0.0582 USDT |
0.0800 USDT |
0.0623 USDT |
| 2018-11-13 |
0.0730 USDT |
10,852,987.5181 ADA |
0.0765 USDT |
0.0692 USDT |
0.0771 USDT |
0.0694 USDT |
| 2018-11-12 |
0.0769 USDT |
2,462,270.6541 ADA |
0.0773 USDT |
0.0756 USDT |
0.0776 USDT |
0.0765 USDT |
| 2018-11-11 |
0.0762 USDT |
4,380,620.5982 ADA |
0.0751 USDT |
0.0748 USDT |
0.0777 USDT |
0.0773 USDT |
| 2018-11-10 |
0.0754 USDT |
6,478,324.5022 ADA |
0.0757 USDT |
0.0746 USDT |
0.0780 USDT |
0.0751 USDT |
| 2018-11-09 |
0.0755 USDT |
3,947,333.3776 ADA |
0.0752 USDT |
0.0740 USDT |
0.0759 USDT |
0.0757 USDT |
| 2018-11-08 |
0.0768 USDT |
6,980,088.9814 ADA |
0.0783 USDT |
0.0742 USDT |
0.0787 USDT |
0.0752 USDT |
| 2018-11-07 |
0.0785 USDT |
15,848,882.4390 ADA |
0.0786 USDT |
0.0765 USDT |
0.0803 USDT |
0.0784 USDT |
| 2018-11-06 |
0.0793 USDT |
8,157,774.9861 ADA |
0.0800 USDT |
0.0780 USDT |
0.0825 USDT |
0.0786 USDT |
| 2018-11-05 |
0.0790 USDT |
8,102,334.5478 ADA |
0.0779 USDT |
0.0764 USDT |
0.0810 USDT |
0.0800 USDT |
| 2018-11-04 |
0.0770 USDT |
6,708,443.1971 ADA |
0.0760 USDT |
0.0751 USDT |
0.0785 USDT |
0.0779 USDT |
| 2018-11-03 |
0.0738 USDT |
4,916,823.3560 ADA |
0.0715 USDT |
0.0713 USDT |
0.0764 USDT |
0.0760 USDT |
| 2018-11-02 |
0.0720 USDT |
3,083,079.7422 ADA |
0.0725 USDT |
0.0708 USDT |
0.0738 USDT |
0.0715 USDT |
| 2018-11-01 |
0.0714 USDT |
2,733,218.8864 ADA |
0.0702 USDT |
0.0702 USDT |
0.0728 USDT |
0.0725 USDT |
| 2018-10-31 |
0.0705 USDT |
1,715,889.1863 ADA |
0.0707 USDT |
0.0697 USDT |
0.0717 USDT |
0.0702 USDT |
| 2018-10-30 |
0.0704 USDT |
2,607,489.7732 ADA |
0.0701 USDT |
0.0678 USDT |
0.0711 USDT |
0.0706 USDT |
| 2018-10-29 |
0.0704 USDT |
2,695,504.9992 ADA |
0.0707 USDT |
0.0694 USDT |
0.0708 USDT |
0.0701 USDT |
| 2018-10-28 |
0.0719 USDT |
5,154,909.1501 ADA |
0.0731 USDT |
0.0689 USDT |
0.0739 USDT |
0.0707 USDT |
| 2018-10-27 |
0.0734 USDT |
2,370,163.5540 ADA |
0.0735 USDT |
0.0730 USDT |
0.0739 USDT |
0.0732 USDT |
| 2018-10-26 |
0.0740 USDT |
1,609,704.0860 ADA |
0.0744 USDT |
0.0734 USDT |
0.0751 USDT |
0.0735 USDT |
| 2018-10-25 |
0.0747 USDT |
1,920,995.5276 ADA |
0.0749 USDT |
0.0738 USDT |
0.0753 USDT |
0.0744 USDT |
| 2018-10-24 |
0.0753 USDT |
2,638,975.4127 ADA |
0.0756 USDT |
0.0742 USDT |
0.0762 USDT |
0.0749 USDT |