Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.3873 USDT |
48,245,081.1218 ADA |
0.3788 USDT |
0.3584 USDT |
0.4094 USDT |
0.3707 USDT |
| 2023-11-15 |
0.3674 USDT |
15,916,125.5386 ADA |
0.3577 USDT |
0.3536 USDT |
0.3794 USDT |
0.3787 USDT |
| 2023-11-14 |
0.3582 USDT |
21,536,173.0575 ADA |
0.3568 USDT |
0.3389 USDT |
0.3718 USDT |
0.3579 USDT |
| 2023-11-13 |
0.3697 USDT |
22,079,040.0027 ADA |
0.3833 USDT |
0.3529 USDT |
0.3886 USDT |
0.3569 USDT |
| 2023-11-12 |
0.3820 USDT |
16,874,217.6650 ADA |
0.3845 USDT |
0.3705 USDT |
0.3913 USDT |
0.3833 USDT |
| 2023-11-11 |
0.3841 USDT |
24,825,791.7934 ADA |
0.3859 USDT |
0.3691 USDT |
0.3955 USDT |
0.3844 USDT |
| 2023-11-10 |
0.3741 USDT |
19,637,589.8230 ADA |
0.3685 USDT |
0.3627 USDT |
0.3884 USDT |
0.3858 USDT |
| 2023-11-09 |
0.3680 USDT |
39,688,537.6104 ADA |
0.3576 USDT |
0.3410 USDT |
0.3867 USDT |
0.3683 USDT |
| 2023-11-08 |
0.3551 USDT |
18,896,782.2505 ADA |
0.3511 USDT |
0.3487 USDT |
0.3604 USDT |
0.3577 USDT |
| 2023-11-07 |
0.3508 USDT |
27,365,685.6923 ADA |
0.3625 USDT |
0.3335 USDT |
0.3656 USDT |
0.3512 USDT |
| 2023-11-06 |
0.3553 USDT |
33,122,988.4762 ADA |
0.3418 USDT |
0.3373 USDT |
0.3757 USDT |
0.3625 USDT |
| 2023-11-05 |
0.3392 USDT |
21,884,988.5912 ADA |
0.3279 USDT |
0.3261 USDT |
0.3500 USDT |
0.3418 USDT |
| 2023-11-04 |
0.3255 USDT |
14,116,690.4277 ADA |
0.3292 USDT |
0.3209 USDT |
0.3306 USDT |
0.3279 USDT |
| 2023-11-03 |
0.3201 USDT |
28,450,978.0722 ADA |
0.3231 USDT |
0.3114 USDT |
0.3296 USDT |
0.3291 USDT |
| 2023-11-02 |
0.3135 USDT |
32,772,582.7630 ADA |
0.3071 USDT |
0.2982 USDT |
0.3297 USDT |
0.3230 USDT |
| 2023-11-01 |
0.2951 USDT |
16,437,460.9807 ADA |
0.2930 USDT |
0.2842 USDT |
0.3088 USDT |
0.3072 USDT |
| 2023-10-31 |
0.2960 USDT |
16,379,615.4486 ADA |
0.3030 USDT |
0.2838 USDT |
0.3047 USDT |
0.2932 USDT |
| 2023-10-30 |
0.2978 USDT |
13,653,677.0848 ADA |
0.2954 USDT |
0.2920 USDT |
0.3031 USDT |
0.3030 USDT |
| 2023-10-29 |
0.2945 USDT |
7,718,792.5826 ADA |
0.2909 USDT |
0.2881 USDT |
0.2989 USDT |
0.2953 USDT |
| 2023-10-28 |
0.2928 USDT |
7,530,539.6570 ADA |
0.2893 USDT |
0.2887 USDT |
0.2975 USDT |
0.2910 USDT |
| 2023-10-27 |
0.2871 USDT |
9,037,775.7270 ADA |
0.2872 USDT |
0.2806 USDT |
0.2925 USDT |
0.2893 USDT |
| 2023-10-26 |
0.2885 USDT |
14,360,131.0414 ADA |
0.2808 USDT |
0.2801 USDT |
0.2973 USDT |
0.2871 USDT |
| 2023-10-25 |
0.2818 USDT |
11,783,411.0510 ADA |
0.2793 USDT |
0.2761 USDT |
0.2899 USDT |
0.2808 USDT |
| 2023-10-24 |
0.2821 USDT |
29,376,190.5219 ADA |
0.2808 USDT |
0.2733 USDT |
0.2938 USDT |
0.2792 USDT |
| 2023-10-23 |
0.2698 USDT |
18,137,610.1256 ADA |
0.2640 USDT |
0.2617 USDT |
0.2813 USDT |
0.2808 USDT |
| 2023-10-22 |
0.2596 USDT |
9,296,276.2608 ADA |
0.2587 USDT |
0.2553 USDT |
0.2644 USDT |
0.2638 USDT |
| 2023-10-21 |
0.2570 USDT |
10,247,943.0670 ADA |
0.2514 USDT |
0.2495 USDT |
0.2630 USDT |
0.2586 USDT |
| 2023-10-20 |
0.2500 USDT |
6,881,552.4408 ADA |
0.2469 USDT |
0.2454 USDT |
0.2533 USDT |
0.2513 USDT |
| 2023-10-19 |
0.2427 USDT |
6,106,069.5802 ADA |
0.2430 USDT |
0.2390 USDT |
0.2469 USDT |
0.2469 USDT |
| 2023-10-18 |
0.2453 USDT |
6,812,647.8724 ADA |
0.2464 USDT |
0.2423 USDT |
0.2483 USDT |
0.2430 USDT |
| 2023-10-17 |
0.2477 USDT |
6,355,491.4096 ADA |
0.2513 USDT |
0.2445 USDT |
0.2519 USDT |
0.2464 USDT |
| 2023-10-16 |
0.2526 USDT |
9,869,723.0830 ADA |
0.2474 USDT |
0.2471 USDT |
0.2607 USDT |
0.2513 USDT |
| 2023-10-15 |
0.2471 USDT |
3,809,262.1059 ADA |
0.2469 USDT |
0.2454 USDT |
0.2486 USDT |
0.2473 USDT |
| 2023-10-14 |
0.2465 USDT |
2,626,692.8743 ADA |
0.2460 USDT |
0.2450 USDT |
0.2477 USDT |
0.2469 USDT |
| 2023-10-13 |
0.2465 USDT |
4,120,549.2766 ADA |
0.2460 USDT |
0.2449 USDT |
0.2497 USDT |
0.2459 USDT |
| 2023-10-12 |
0.2461 USDT |
10,826,265.8899 ADA |
0.2481 USDT |
0.2422 USDT |
0.2481 USDT |
0.2460 USDT |
| 2023-10-11 |
0.2469 USDT |
5,415,150.7952 ADA |
0.2491 USDT |
0.2445 USDT |
0.2495 USDT |
0.2481 USDT |
| 2023-10-10 |
0.2502 USDT |
6,394,466.4396 ADA |
0.2512 USDT |
0.2465 USDT |
0.2535 USDT |
0.2491 USDT |
| 2023-10-09 |
0.2519 USDT |
10,164,217.9959 ADA |
0.2564 USDT |
0.2485 USDT |
0.2587 USDT |
0.2514 USDT |
| 2023-10-08 |
0.2567 USDT |
3,895,594.6239 ADA |
0.2587 USDT |
0.2552 USDT |
0.2590 USDT |
0.2563 USDT |
| 2023-10-07 |
0.2595 USDT |
5,049,890.8487 ADA |
0.2647 USDT |
0.2565 USDT |
0.2657 USDT |
0.2585 USDT |
| 2023-10-06 |
0.2637 USDT |
4,795,692.4657 ADA |
0.2605 USDT |
0.2604 USDT |
0.2671 USDT |
0.2646 USDT |
| 2023-10-05 |
0.2598 USDT |
5,744,696.3403 ADA |
0.2589 USDT |
0.2566 USDT |
0.2640 USDT |
0.2602 USDT |
| 2023-10-04 |
0.2563 USDT |
8,591,577.1838 ADA |
0.2609 USDT |
0.2524 USDT |
0.2613 USDT |
0.2590 USDT |
| 2023-10-03 |
0.2615 USDT |
7,472,902.8848 ADA |
0.2591 USDT |
0.2573 USDT |
0.2646 USDT |
0.2610 USDT |
| 2023-10-02 |
0.2641 USDT |
11,816,377.0886 ADA |
0.2659 USDT |
0.2574 USDT |
0.2696 USDT |
0.2591 USDT |
| 2023-10-01 |
0.2597 USDT |
12,853,344.3136 ADA |
0.2539 USDT |
0.2537 USDT |
0.2683 USDT |
0.2659 USDT |
| 2023-09-30 |
0.2516 USDT |
5,885,894.0646 ADA |
0.2494 USDT |
0.2490 USDT |
0.2548 USDT |
0.2539 USDT |
| 2023-09-29 |
0.2515 USDT |
7,992,255.2109 ADA |
0.2490 USDT |
0.2476 USDT |
0.2559 USDT |
0.2493 USDT |
| 2023-09-28 |
0.2469 USDT |
5,857,281.8498 ADA |
0.2447 USDT |
0.2434 USDT |
0.2508 USDT |
0.2488 USDT |