Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.2450 USDT |
6,458,277.5728 ADA |
0.2454 USDT |
0.2425 USDT |
0.2485 USDT |
0.2446 USDT |
| 2023-09-26 |
0.2456 USDT |
4,409,728.7863 ADA |
0.2459 USDT |
0.2430 USDT |
0.2478 USDT |
0.2454 USDT |
| 2023-09-25 |
0.2444 USDT |
7,484,455.0190 ADA |
0.2427 USDT |
0.2403 USDT |
0.2462 USDT |
0.2459 USDT |
| 2023-09-24 |
0.2447 USDT |
5,380,705.4826 ADA |
0.2461 USDT |
0.2417 USDT |
0.2464 USDT |
0.2428 USDT |
| 2023-09-23 |
0.2455 USDT |
4,088,180.5804 ADA |
0.2450 USDT |
0.2437 USDT |
0.2471 USDT |
0.2461 USDT |
| 2023-09-22 |
0.2446 USDT |
8,076,581.4024 ADA |
0.2449 USDT |
0.2428 USDT |
0.2465 USDT |
0.2450 USDT |
| 2023-09-21 |
0.2483 USDT |
6,045,569.1793 ADA |
0.2518 USDT |
0.2449 USDT |
0.2532 USDT |
0.2451 USDT |
| 2023-09-20 |
0.2528 USDT |
6,814,022.7698 ADA |
0.2548 USDT |
0.2501 USDT |
0.2565 USDT |
0.2517 USDT |
| 2023-09-19 |
0.2550 USDT |
7,466,022.5334 ADA |
0.2515 USDT |
0.2507 USDT |
0.2580 USDT |
0.2548 USDT |
| 2023-09-18 |
0.2516 USDT |
6,042,539.7936 ADA |
0.2471 USDT |
0.2438 USDT |
0.2560 USDT |
0.2516 USDT |
| 2023-09-17 |
0.2479 USDT |
3,573,151.8616 ADA |
0.2503 USDT |
0.2441 USDT |
0.2513 USDT |
0.2471 USDT |
| 2023-09-16 |
0.2509 USDT |
3,606,920.6804 ADA |
0.2506 USDT |
0.2483 USDT |
0.2539 USDT |
0.2503 USDT |
| 2023-09-15 |
0.2501 USDT |
5,857,638.7229 ADA |
0.2513 USDT |
0.2453 USDT |
0.2552 USDT |
0.2506 USDT |
| 2023-09-14 |
0.2497 USDT |
6,796,704.5721 ADA |
0.2487 USDT |
0.2459 USDT |
0.2528 USDT |
0.2513 USDT |
| 2023-09-13 |
0.2471 USDT |
6,960,295.4751 ADA |
0.2455 USDT |
0.2436 USDT |
0.2502 USDT |
0.2486 USDT |
| 2023-09-12 |
0.2476 USDT |
7,517,916.5440 ADA |
0.2421 USDT |
0.2408 USDT |
0.2528 USDT |
0.2455 USDT |
| 2023-09-11 |
0.2425 USDT |
8,739,915.3919 ADA |
0.2490 USDT |
0.2368 USDT |
0.2496 USDT |
0.2421 USDT |
| 2023-09-10 |
0.2479 USDT |
10,969,561.0107 ADA |
0.2533 USDT |
0.2420 USDT |
0.2534 USDT |
0.2490 USDT |
| 2023-09-09 |
0.2546 USDT |
2,511,053.7422 ADA |
0.2544 USDT |
0.2532 USDT |
0.2558 USDT |
0.2533 USDT |
| 2023-09-08 |
0.2555 USDT |
4,458,245.1412 ADA |
0.2579 USDT |
0.2527 USDT |
0.2597 USDT |
0.2544 USDT |
| 2023-09-07 |
0.2562 USDT |
6,189,491.8795 ADA |
0.2577 USDT |
0.2531 USDT |
0.2596 USDT |
0.2578 USDT |
| 2023-09-06 |
0.2566 USDT |
6,938,124.5419 ADA |
0.2578 USDT |
0.2521 USDT |
0.2615 USDT |
0.2578 USDT |
| 2023-09-05 |
0.2567 USDT |
3,551,974.6236 ADA |
0.2562 USDT |
0.2537 USDT |
0.2590 USDT |
0.2578 USDT |
| 2023-09-04 |
0.2567 USDT |
3,478,136.8257 ADA |
0.2559 USDT |
0.2533 USDT |
0.2600 USDT |
0.2562 USDT |
| 2023-09-03 |
0.2551 USDT |
3,689,183.3666 ADA |
0.2562 USDT |
0.2531 USDT |
0.2569 USDT |
0.2558 USDT |
| 2023-09-02 |
0.2555 USDT |
2,558,638.1946 ADA |
0.2550 USDT |
0.2536 USDT |
0.2573 USDT |
0.2561 USDT |
| 2023-09-01 |
0.2559 USDT |
7,249,466.2724 ADA |
0.2554 USDT |
0.2514 USDT |
0.2588 USDT |
0.2551 USDT |
| 2023-08-31 |
0.2581 USDT |
10,791,177.2884 ADA |
0.2654 USDT |
0.2493 USDT |
0.2668 USDT |
0.2554 USDT |
| 2023-08-30 |
0.2655 USDT |
8,971,966.6145 ADA |
0.2728 USDT |
0.2605 USDT |
0.2730 USDT |
0.2655 USDT |
| 2023-08-29 |
0.2713 USDT |
14,769,315.4097 ADA |
0.2676 USDT |
0.2602 USDT |
0.2804 USDT |
0.2728 USDT |
| 2023-08-28 |
0.2631 USDT |
6,494,760.8889 ADA |
0.2633 USDT |
0.2576 USDT |
0.2679 USDT |
0.2677 USDT |
| 2023-08-27 |
0.2625 USDT |
5,211,785.2522 ADA |
0.2610 USDT |
0.2601 USDT |
0.2653 USDT |
0.2634 USDT |
| 2023-08-26 |
0.2597 USDT |
3,663,724.0241 ADA |
0.2612 USDT |
0.2578 USDT |
0.2619 USDT |
0.2610 USDT |
| 2023-08-25 |
0.2637 USDT |
11,399,755.9610 ADA |
0.2658 USDT |
0.2592 USDT |
0.2708 USDT |
0.2612 USDT |
| 2023-08-24 |
0.2671 USDT |
8,357,674.9903 ADA |
0.2681 USDT |
0.2624 USDT |
0.2713 USDT |
0.2658 USDT |
| 2023-08-23 |
0.2633 USDT |
9,095,743.0242 ADA |
0.2586 USDT |
0.2581 USDT |
0.2699 USDT |
0.2680 USDT |
| 2023-08-22 |
0.2567 USDT |
12,131,159.6531 ADA |
0.2629 USDT |
0.2500 USDT |
0.2633 USDT |
0.2586 USDT |
| 2023-08-21 |
0.2656 USDT |
9,001,919.0882 ADA |
0.2704 USDT |
0.2584 USDT |
0.2726 USDT |
0.2628 USDT |
| 2023-08-20 |
0.2684 USDT |
7,265,796.8420 ADA |
0.2688 USDT |
0.2648 USDT |
0.2732 USDT |
0.2704 USDT |
| 2023-08-19 |
0.2654 USDT |
7,857,343.5418 ADA |
0.2638 USDT |
0.2603 USDT |
0.2700 USDT |
0.2688 USDT |
| 2023-08-18 |
0.2618 USDT |
22,012,155.1572 ADA |
0.2553 USDT |
0.2546 USDT |
0.2674 USDT |
0.2638 USDT |
| 2023-08-17 |
0.2590 USDT |
36,042,143.8233 ADA |
0.2748 USDT |
0.2313 USDT |
0.2784 USDT |
0.2552 USDT |
| 2023-08-16 |
0.2739 USDT |
23,219,878.1926 ADA |
0.2819 USDT |
0.2652 USDT |
0.2829 USDT |
0.2748 USDT |
| 2023-08-15 |
0.2819 USDT |
18,322,918.5798 ADA |
0.2906 USDT |
0.2741 USDT |
0.2911 USDT |
0.2821 USDT |
| 2023-08-14 |
0.2904 USDT |
6,830,815.0300 ADA |
0.2895 USDT |
0.2872 USDT |
0.2927 USDT |
0.2907 USDT |
| 2023-08-13 |
0.2908 USDT |
8,093,718.6507 ADA |
0.2920 USDT |
0.2867 USDT |
0.2935 USDT |
0.2896 USDT |
| 2023-08-12 |
0.2927 USDT |
5,413,465.5748 ADA |
0.2934 USDT |
0.2907 USDT |
0.2946 USDT |
0.2920 USDT |
| 2023-08-11 |
0.2950 USDT |
6,482,042.0900 ADA |
0.2965 USDT |
0.2924 USDT |
0.2975 USDT |
0.2934 USDT |
| 2023-08-10 |
0.2986 USDT |
7,748,972.3941 ADA |
0.3013 USDT |
0.2959 USDT |
0.3017 USDT |
0.2963 USDT |
| 2023-08-09 |
0.2988 USDT |
12,354,089.9682 ADA |
0.2974 USDT |
0.2959 USDT |
0.3023 USDT |
0.3013 USDT |