Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.2949 USDT |
25,904,399.9415 ADA |
0.2910 USDT |
0.2897 USDT |
0.3028 USDT |
0.2974 USDT |
| 2023-08-07 |
0.2897 USDT |
13,401,402.3080 ADA |
0.2922 USDT |
0.2814 USDT |
0.2960 USDT |
0.2910 USDT |
| 2023-08-06 |
0.2939 USDT |
5,903,232.7341 ADA |
0.2938 USDT |
0.2906 USDT |
0.2958 USDT |
0.2923 USDT |
| 2023-08-05 |
0.2919 USDT |
5,659,769.8002 ADA |
0.2935 USDT |
0.2902 USDT |
0.2941 USDT |
0.2937 USDT |
| 2023-08-04 |
0.2937 USDT |
10,050,450.0077 ADA |
0.2923 USDT |
0.2903 USDT |
0.2971 USDT |
0.2935 USDT |
| 2023-08-03 |
0.2956 USDT |
25,218,672.8916 ADA |
0.2994 USDT |
0.2886 USDT |
0.3014 USDT |
0.2923 USDT |
| 2023-08-02 |
0.3040 USDT |
19,900,609.4279 ADA |
0.3103 USDT |
0.2975 USDT |
0.3120 USDT |
0.2994 USDT |
| 2023-08-01 |
0.3038 USDT |
34,316,562.7838 ADA |
0.3071 USDT |
0.2940 USDT |
0.3106 USDT |
0.3102 USDT |
| 2023-07-31 |
0.3125 USDT |
13,249,194.4435 ADA |
0.3157 USDT |
0.3064 USDT |
0.3193 USDT |
0.3071 USDT |
| 2023-07-30 |
0.3123 USDT |
13,685,111.0325 ADA |
0.3129 USDT |
0.3050 USDT |
0.3181 USDT |
0.3157 USDT |
| 2023-07-29 |
0.3117 USDT |
8,846,581.2601 ADA |
0.3098 USDT |
0.3088 USDT |
0.3144 USDT |
0.3129 USDT |
| 2023-07-28 |
0.3103 USDT |
6,700,021.1846 ADA |
0.3077 USDT |
0.3062 USDT |
0.3132 USDT |
0.3098 USDT |
| 2023-07-27 |
0.3095 USDT |
9,361,869.2246 ADA |
0.3068 USDT |
0.3054 USDT |
0.3133 USDT |
0.3077 USDT |
| 2023-07-26 |
0.3042 USDT |
18,254,060.2792 ADA |
0.3037 USDT |
0.3003 USDT |
0.3107 USDT |
0.3069 USDT |
| 2023-07-25 |
0.3041 USDT |
11,950,075.3534 ADA |
0.3052 USDT |
0.3015 USDT |
0.3079 USDT |
0.3037 USDT |
| 2023-07-24 |
0.3067 USDT |
24,311,380.5775 ADA |
0.3171 USDT |
0.2999 USDT |
0.3189 USDT |
0.3052 USDT |
| 2023-07-23 |
0.3147 USDT |
10,417,780.5421 ADA |
0.3101 USDT |
0.3071 USDT |
0.3190 USDT |
0.3171 USDT |
| 2023-07-22 |
0.3109 USDT |
15,427,527.2434 ADA |
0.3128 USDT |
0.3061 USDT |
0.3149 USDT |
0.3101 USDT |
| 2023-07-21 |
0.3143 USDT |
11,122,945.9944 ADA |
0.3159 USDT |
0.3103 USDT |
0.3184 USDT |
0.3129 USDT |
| 2023-07-20 |
0.3240 USDT |
30,243,880.0810 ADA |
0.3227 USDT |
0.3131 USDT |
0.3327 USDT |
0.3159 USDT |
| 2023-07-19 |
0.3179 USDT |
27,256,199.4061 ADA |
0.3095 USDT |
0.3070 USDT |
0.3261 USDT |
0.3227 USDT |
| 2023-07-18 |
0.3067 USDT |
16,174,603.5579 ADA |
0.3118 USDT |
0.2995 USDT |
0.3141 USDT |
0.3094 USDT |
| 2023-07-17 |
0.3126 USDT |
15,429,573.5393 ADA |
0.3145 USDT |
0.3055 USDT |
0.3197 USDT |
0.3118 USDT |
| 2023-07-16 |
0.3203 USDT |
17,606,027.4218 ADA |
0.3260 USDT |
0.3118 USDT |
0.3278 USDT |
0.3145 USDT |
| 2023-07-15 |
0.3302 USDT |
14,010,985.0299 ADA |
0.3278 USDT |
0.3240 USDT |
0.3376 USDT |
0.3260 USDT |
| 2023-07-14 |
0.3529 USDT |
67,057,098.5731 ADA |
0.3573 USDT |
0.3163 USDT |
0.3805 USDT |
0.3278 USDT |
| 2023-07-13 |
0.3345 USDT |
111,470,247.8267 ADA |
0.2890 USDT |
0.2858 USDT |
0.3693 USDT |
0.3575 USDT |
| 2023-07-12 |
0.2920 USDT |
11,649,192.0749 ADA |
0.2929 USDT |
0.2848 USDT |
0.2953 USDT |
0.2891 USDT |
| 2023-07-11 |
0.2908 USDT |
15,531,920.7109 ADA |
0.2878 USDT |
0.2875 USDT |
0.2940 USDT |
0.2928 USDT |
| 2023-07-10 |
0.2854 USDT |
19,517,820.3463 ADA |
0.2844 USDT |
0.2780 USDT |
0.2927 USDT |
0.2879 USDT |
| 2023-07-09 |
0.2876 USDT |
12,897,710.6875 ADA |
0.2907 USDT |
0.2829 USDT |
0.2918 USDT |
0.2845 USDT |
| 2023-07-08 |
0.2867 USDT |
13,626,558.0386 ADA |
0.2846 USDT |
0.2816 USDT |
0.2930 USDT |
0.2906 USDT |
| 2023-07-07 |
0.2822 USDT |
15,104,053.6593 ADA |
0.2784 USDT |
0.2760 USDT |
0.2854 USDT |
0.2845 USDT |
| 2023-07-06 |
0.2847 USDT |
23,098,525.3858 ADA |
0.2841 USDT |
0.2761 USDT |
0.2937 USDT |
0.2785 USDT |
| 2023-07-05 |
0.2871 USDT |
18,727,647.2193 ADA |
0.2925 USDT |
0.2793 USDT |
0.2963 USDT |
0.2840 USDT |
| 2023-07-04 |
0.2951 USDT |
20,053,373.8094 ADA |
0.2968 USDT |
0.2890 USDT |
0.3017 USDT |
0.2922 USDT |
| 2023-07-03 |
0.2945 USDT |
21,186,172.6962 ADA |
0.2918 USDT |
0.2903 USDT |
0.2994 USDT |
0.2968 USDT |
| 2023-07-02 |
0.2898 USDT |
18,080,535.7954 ADA |
0.2925 USDT |
0.2851 USDT |
0.2941 USDT |
0.2918 USDT |
| 2023-07-01 |
0.2879 USDT |
18,839,652.7235 ADA |
0.2870 USDT |
0.2812 USDT |
0.2936 USDT |
0.2924 USDT |
| 2023-06-30 |
0.2855 USDT |
53,899,082.3672 ADA |
0.2754 USDT |
0.2673 USDT |
0.2998 USDT |
0.2868 USDT |
| 2023-06-29 |
0.2738 USDT |
13,893,917.2265 ADA |
0.2669 USDT |
0.2664 USDT |
0.2782 USDT |
0.2753 USDT |
| 2023-06-28 |
0.2726 USDT |
29,411,151.4980 ADA |
0.2867 USDT |
0.2597 USDT |
0.2870 USDT |
0.2668 USDT |
| 2023-06-27 |
0.2832 USDT |
16,173,685.7992 ADA |
0.2805 USDT |
0.2786 USDT |
0.2898 USDT |
0.2865 USDT |
| 2023-06-26 |
0.2848 USDT |
20,454,572.2841 ADA |
0.2921 USDT |
0.2749 USDT |
0.2923 USDT |
0.2805 USDT |
| 2023-06-25 |
0.2957 USDT |
18,971,365.4750 ADA |
0.2893 USDT |
0.2885 USDT |
0.3052 USDT |
0.2921 USDT |
| 2023-06-24 |
0.2914 USDT |
17,101,261.0221 ADA |
0.2967 USDT |
0.2842 USDT |
0.2975 USDT |
0.2893 USDT |
| 2023-06-23 |
0.2958 USDT |
17,443,106.5889 ADA |
0.2899 USDT |
0.2868 USDT |
0.3031 USDT |
0.2966 USDT |
| 2023-06-22 |
0.2956 USDT |
27,668,418.2496 ADA |
0.2861 USDT |
0.2857 USDT |
0.3050 USDT |
0.2900 USDT |
| 2023-06-21 |
0.2802 USDT |
26,424,304.4716 ADA |
0.2705 USDT |
0.2687 USDT |
0.2889 USDT |
0.2861 USDT |
| 2023-06-20 |
0.2615 USDT |
15,721,088.3486 ADA |
0.2634 USDT |
0.2522 USDT |
0.2706 USDT |
0.2705 USDT |