Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.2604 USDT |
11,228,749.9747 ADA |
0.2610 USDT |
0.2570 USDT |
0.2637 USDT |
0.2633 USDT |
| 2023-06-18 |
0.2645 USDT |
11,058,664.1148 ADA |
0.2668 USDT |
0.2587 USDT |
0.2691 USDT |
0.2609 USDT |
| 2023-06-17 |
0.2684 USDT |
12,517,144.9546 ADA |
0.2632 USDT |
0.2608 USDT |
0.2737 USDT |
0.2667 USDT |
| 2023-06-16 |
0.2607 USDT |
13,174,232.7416 ADA |
0.2621 USDT |
0.2533 USDT |
0.2675 USDT |
0.2632 USDT |
| 2023-06-15 |
0.2593 USDT |
22,954,267.7696 ADA |
0.2633 USDT |
0.2524 USDT |
0.2660 USDT |
0.2619 USDT |
| 2023-06-14 |
0.2694 USDT |
19,443,597.5698 ADA |
0.2752 USDT |
0.2564 USDT |
0.2774 USDT |
0.2633 USDT |
| 2023-06-13 |
0.2794 USDT |
34,147,920.5380 ADA |
0.2749 USDT |
0.2681 USDT |
0.2896 USDT |
0.2751 USDT |
| 2023-06-12 |
0.2767 USDT |
73,147,929.5822 ADA |
0.2719 USDT |
0.2645 USDT |
0.2865 USDT |
0.2749 USDT |
| 2023-06-11 |
0.2680 USDT |
66,541,096.7939 ADA |
0.2748 USDT |
0.2591 USDT |
0.2800 USDT |
0.2719 USDT |
| 2023-06-10 |
0.2534 USDT |
210,789,943.4801 ADA |
0.2950 USDT |
0.2149 USDT |
0.2953 USDT |
0.2748 USDT |
| 2023-06-09 |
0.3090 USDT |
51,889,445.6773 ADA |
0.3228 USDT |
0.2901 USDT |
0.3250 USDT |
0.2950 USDT |
| 2023-06-08 |
0.3250 USDT |
19,193,528.6583 ADA |
0.3222 USDT |
0.3199 USDT |
0.3308 USDT |
0.3228 USDT |
| 2023-06-07 |
0.3316 USDT |
26,458,060.3007 ADA |
0.3530 USDT |
0.3176 USDT |
0.3531 USDT |
0.3221 USDT |
| 2023-06-06 |
0.3497 USDT |
12,740,113.8829 ADA |
0.3513 USDT |
0.3365 USDT |
0.3572 USDT |
0.3530 USDT |
| 2023-06-05 |
0.3603 USDT |
17,050,032.6111 ADA |
0.3774 USDT |
0.3468 USDT |
0.3791 USDT |
0.3514 USDT |
| 2023-06-04 |
0.3798 USDT |
5,395,389.9346 ADA |
0.3760 USDT |
0.3748 USDT |
0.3819 USDT |
0.3774 USDT |
| 2023-06-03 |
0.3760 USDT |
3,814,321.3118 ADA |
0.3782 USDT |
0.3727 USDT |
0.3782 USDT |
0.3760 USDT |
| 2023-06-02 |
0.3739 USDT |
8,975,915.8243 ADA |
0.3643 USDT |
0.3618 USDT |
0.3793 USDT |
0.3781 USDT |
| 2023-06-01 |
0.3657 USDT |
8,750,793.2040 ADA |
0.3744 USDT |
0.3609 USDT |
0.3758 USDT |
0.3644 USDT |
| 2023-05-31 |
0.3748 USDT |
8,852,856.6510 ADA |
0.3778 USDT |
0.3702 USDT |
0.3807 USDT |
0.3742 USDT |
| 2023-05-30 |
0.3790 USDT |
6,353,779.1995 ADA |
0.3787 USDT |
0.3747 USDT |
0.3833 USDT |
0.3778 USDT |
| 2023-05-29 |
0.3794 USDT |
7,228,274.7221 ADA |
0.3827 USDT |
0.3755 USDT |
0.3864 USDT |
0.3788 USDT |
| 2023-05-28 |
0.3756 USDT |
10,619,157.1380 ADA |
0.3667 USDT |
0.3660 USDT |
0.3849 USDT |
0.3827 USDT |
| 2023-05-27 |
0.3642 USDT |
4,959,365.2250 ADA |
0.3627 USDT |
0.3606 USDT |
0.3673 USDT |
0.3668 USDT |
| 2023-05-26 |
0.3598 USDT |
9,054,977.9354 ADA |
0.3581 USDT |
0.3536 USDT |
0.3668 USDT |
0.3626 USDT |
| 2023-05-25 |
0.3583 USDT |
6,828,005.0975 ADA |
0.3639 USDT |
0.3550 USDT |
0.3647 USDT |
0.3581 USDT |
| 2023-05-24 |
0.3644 USDT |
9,254,172.3074 ADA |
0.3703 USDT |
0.3603 USDT |
0.3706 USDT |
0.3640 USDT |
| 2023-05-23 |
0.3708 USDT |
5,549,432.7165 ADA |
0.3678 USDT |
0.3659 USDT |
0.3754 USDT |
0.3704 USDT |
| 2023-05-22 |
0.3675 USDT |
6,393,263.4084 ADA |
0.3602 USDT |
0.3562 USDT |
0.3743 USDT |
0.3679 USDT |
| 2023-05-21 |
0.3616 USDT |
3,306,150.9506 ADA |
0.3663 USDT |
0.3566 USDT |
0.3676 USDT |
0.3603 USDT |
| 2023-05-20 |
0.3651 USDT |
3,167,140.1410 ADA |
0.3680 USDT |
0.3635 USDT |
0.3683 USDT |
0.3662 USDT |
| 2023-05-19 |
0.3695 USDT |
5,616,386.8875 ADA |
0.3714 USDT |
0.3661 USDT |
0.3731 USDT |
0.3680 USDT |
| 2023-05-18 |
0.3748 USDT |
9,299,002.3556 ADA |
0.3756 USDT |
0.3657 USDT |
0.3802 USDT |
0.3714 USDT |
| 2023-05-17 |
0.3727 USDT |
7,424,715.9137 ADA |
0.3683 USDT |
0.3645 USDT |
0.3806 USDT |
0.3757 USDT |
| 2023-05-16 |
0.3665 USDT |
7,323,848.4541 ADA |
0.3667 USDT |
0.3614 USDT |
0.3704 USDT |
0.3682 USDT |
| 2023-05-15 |
0.3710 USDT |
8,116,637.3991 ADA |
0.3709 USDT |
0.3658 USDT |
0.3757 USDT |
0.3668 USDT |
| 2023-05-14 |
0.3684 USDT |
4,846,491.3340 ADA |
0.3645 USDT |
0.3627 USDT |
0.3730 USDT |
0.3709 USDT |
| 2023-05-13 |
0.3658 USDT |
3,505,431.5912 ADA |
0.3705 USDT |
0.3623 USDT |
0.3710 USDT |
0.3645 USDT |
| 2023-05-12 |
0.3613 USDT |
13,319,618.6710 ADA |
0.3600 USDT |
0.3532 USDT |
0.3708 USDT |
0.3703 USDT |
| 2023-05-11 |
0.3578 USDT |
11,185,711.8564 ADA |
0.3693 USDT |
0.3486 USDT |
0.3696 USDT |
0.3599 USDT |
| 2023-05-10 |
0.3646 USDT |
20,426,501.6830 ADA |
0.3633 USDT |
0.3546 USDT |
0.3729 USDT |
0.3694 USDT |
| 2023-05-09 |
0.3640 USDT |
6,791,851.8254 ADA |
0.3654 USDT |
0.3599 USDT |
0.3704 USDT |
0.3633 USDT |
| 2023-05-08 |
0.3662 USDT |
21,525,160.6745 ADA |
0.3760 USDT |
0.3531 USDT |
0.3795 USDT |
0.3653 USDT |
| 2023-05-07 |
0.3798 USDT |
5,502,076.0817 ADA |
0.3789 USDT |
0.3739 USDT |
0.3833 USDT |
0.3760 USDT |
| 2023-05-06 |
0.3860 USDT |
12,461,876.9663 ADA |
0.3942 USDT |
0.3734 USDT |
0.3968 USDT |
0.3789 USDT |
| 2023-05-05 |
0.3890 USDT |
14,706,113.0595 ADA |
0.3873 USDT |
0.3824 USDT |
0.3969 USDT |
0.3943 USDT |
| 2023-05-04 |
0.3912 USDT |
8,431,820.3830 ADA |
0.3941 USDT |
0.3850 USDT |
0.3964 USDT |
0.3873 USDT |
| 2023-05-03 |
0.3851 USDT |
12,629,783.0951 ADA |
0.3917 USDT |
0.3784 USDT |
0.3965 USDT |
0.3940 USDT |
| 2023-05-02 |
0.3880 USDT |
9,242,468.5021 ADA |
0.3867 USDT |
0.3816 USDT |
0.3947 USDT |
0.3917 USDT |
| 2023-05-01 |
0.3879 USDT |
16,341,646.8487 ADA |
0.3956 USDT |
0.3802 USDT |
0.3979 USDT |
0.3867 USDT |