Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0973 USDT |
506,436.2959 AERGO |
0.0992 USDT |
0.0951 USDT |
0.1002 USDT |
0.0970 USDT |
| 2024-08-24 |
0.0989 USDT |
282,166.2235 AERGO |
0.0996 USDT |
0.0974 USDT |
0.1010 USDT |
0.0990 USDT |
| 2024-08-23 |
0.0964 USDT |
505,040.2506 AERGO |
0.0956 USDT |
0.0939 USDT |
0.0999 USDT |
0.0999 USDT |
| 2024-08-22 |
0.0960 USDT |
349,659.5692 AERGO |
0.0966 USDT |
0.0947 USDT |
0.0982 USDT |
0.0955 USDT |
| 2024-08-21 |
0.0947 USDT |
354,028.5444 AERGO |
0.0934 USDT |
0.0919 USDT |
0.0978 USDT |
0.0961 USDT |
| 2024-08-20 |
0.0932 USDT |
1,983,197.3000 AERGO |
0.0930 USDT |
0.0912 USDT |
0.0962 USDT |
0.0938 USDT |
| 2024-08-19 |
0.0919 USDT |
2,438,019.7783 AERGO |
0.0875 USDT |
0.0869 USDT |
0.0956 USDT |
0.0928 USDT |
| 2024-08-18 |
0.0867 USDT |
169,009.2241 AERGO |
0.0871 USDT |
0.0854 USDT |
0.0887 USDT |
0.0875 USDT |
| 2024-08-17 |
0.0853 USDT |
495,213.6222 AERGO |
0.0851 USDT |
0.0847 USDT |
0.0876 USDT |
0.0872 USDT |
| 2024-08-16 |
0.0851 USDT |
2,366,830.0043 AERGO |
0.0873 USDT |
0.0836 USDT |
0.0873 USDT |
0.0851 USDT |
| 2024-08-15 |
0.0894 USDT |
1,666,658.9235 AERGO |
0.0907 USDT |
0.0862 USDT |
0.0932 USDT |
0.0875 USDT |
| 2024-08-14 |
0.0895 USDT |
2,043,223.5569 AERGO |
0.0889 USDT |
0.0870 USDT |
0.0908 USDT |
0.0906 USDT |
| 2024-08-13 |
0.0869 USDT |
794,919.2814 AERGO |
0.0877 USDT |
0.0855 USDT |
0.0894 USDT |
0.0889 USDT |
| 2024-08-12 |
0.0862 USDT |
2,541,450.9314 AERGO |
0.0858 USDT |
0.0824 USDT |
0.0887 USDT |
0.0878 USDT |
| 2024-08-11 |
0.0917 USDT |
2,554,211.1325 AERGO |
0.0900 USDT |
0.0853 USDT |
0.0957 USDT |
0.0856 USDT |
| 2024-08-10 |
0.0896 USDT |
1,068,224.2581 AERGO |
0.0875 USDT |
0.0873 USDT |
0.0902 USDT |
0.0900 USDT |
| 2024-08-09 |
0.0883 USDT |
754,166.4623 AERGO |
0.0867 USDT |
0.0858 USDT |
0.0901 USDT |
0.0873 USDT |
| 2024-08-08 |
0.0843 USDT |
448,598.4256 AERGO |
0.0784 USDT |
0.0775 USDT |
0.0868 USDT |
0.0867 USDT |
| 2024-08-07 |
0.0802 USDT |
735,990.4213 AERGO |
0.0795 USDT |
0.0769 USDT |
0.0852 USDT |
0.0791 USDT |
| 2024-08-06 |
0.0777 USDT |
256,775.9312 AERGO |
0.0745 USDT |
0.0745 USDT |
0.0802 USDT |
0.0791 USDT |
| 2024-08-05 |
0.0718 USDT |
2,230,676.6719 AERGO |
0.0796 USDT |
0.0667 USDT |
0.0797 USDT |
0.0745 USDT |
| 2024-08-04 |
0.0828 USDT |
606,166.8018 AERGO |
0.0836 USDT |
0.0782 USDT |
0.0853 USDT |
0.0795 USDT |
| 2024-08-03 |
0.0847 USDT |
714,720.0360 AERGO |
0.0880 USDT |
0.0819 USDT |
0.0881 USDT |
0.0836 USDT |
| 2024-08-02 |
0.0916 USDT |
2,102,587.8815 AERGO |
0.0940 USDT |
0.0875 USDT |
0.0941 USDT |
0.0875 USDT |
| 2024-08-01 |
0.0937 USDT |
2,985,422.3553 AERGO |
0.0983 USDT |
0.0900 USDT |
0.0983 USDT |
0.0942 USDT |
| 2024-07-31 |
0.0991 USDT |
511,250.6918 AERGO |
0.0997 USDT |
0.0972 USDT |
0.1010 USDT |
0.0986 USDT |
| 2024-07-30 |
0.1010 USDT |
400,091.8779 AERGO |
0.1004 USDT |
0.0993 USDT |
0.1036 USDT |
0.0995 USDT |
| 2024-07-29 |
0.1045 USDT |
2,074,847.7063 AERGO |
0.1026 USDT |
0.1002 USDT |
0.1088 USDT |
0.1003 USDT |
| 2024-07-28 |
0.1087 USDT |
5,154,442.5283 AERGO |
0.1012 USDT |
0.0989 USDT |
0.1257 USDT |
0.1026 USDT |
| 2024-07-27 |
0.0993 USDT |
2,769,039.0877 AERGO |
0.0976 USDT |
0.0973 USDT |
0.1014 USDT |
0.1012 USDT |
| 2024-07-26 |
0.0941 USDT |
2,071,872.0983 AERGO |
0.0921 USDT |
0.0919 USDT |
0.0977 USDT |
0.0977 USDT |
| 2024-07-25 |
0.0925 USDT |
3,451,621.2520 AERGO |
0.0961 USDT |
0.0894 USDT |
0.0962 USDT |
0.0921 USDT |
| 2024-07-24 |
0.0982 USDT |
249,094.1609 AERGO |
0.0979 USDT |
0.0960 USDT |
0.0999 USDT |
0.0960 USDT |
| 2024-07-23 |
0.0988 USDT |
1,164,007.1880 AERGO |
0.0979 USDT |
0.0960 USDT |
0.1052 USDT |
0.0978 USDT |
| 2024-07-22 |
0.0991 USDT |
540,010.2337 AERGO |
0.1022 USDT |
0.0971 USDT |
0.1023 USDT |
0.0976 USDT |
| 2024-07-21 |
0.1019 USDT |
683,620.7899 AERGO |
0.1010 USDT |
0.0988 USDT |
0.1059 USDT |
0.1021 USDT |
| 2024-07-20 |
0.1005 USDT |
340,087.1333 AERGO |
0.0993 USDT |
0.0990 USDT |
0.1019 USDT |
0.1010 USDT |
| 2024-07-19 |
0.0991 USDT |
1,530,249.2202 AERGO |
0.0964 USDT |
0.0954 USDT |
0.1039 USDT |
0.0993 USDT |
| 2024-07-18 |
0.0965 USDT |
465,699.3546 AERGO |
0.0970 USDT |
0.0941 USDT |
0.0997 USDT |
0.0965 USDT |
| 2024-07-17 |
0.0978 USDT |
306,420.1841 AERGO |
0.0972 USDT |
0.0960 USDT |
0.0989 USDT |
0.0970 USDT |
| 2024-07-16 |
0.0959 USDT |
472,721.6712 AERGO |
0.0977 USDT |
0.0931 USDT |
0.0979 USDT |
0.0972 USDT |
| 2024-07-15 |
0.0949 USDT |
1,710,195.4630 AERGO |
0.0938 USDT |
0.0938 USDT |
0.0980 USDT |
0.0977 USDT |
| 2024-07-14 |
0.0928 USDT |
1,827,232.9073 AERGO |
0.0926 USDT |
0.0917 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-07-13 |
0.0920 USDT |
357,813.2632 AERGO |
0.0911 USDT |
0.0905 USDT |
0.0928 USDT |
0.0925 USDT |
| 2024-07-12 |
0.0920 USDT |
1,702,840.4877 AERGO |
0.0890 USDT |
0.0874 USDT |
0.0946 USDT |
0.0909 USDT |
| 2024-07-11 |
0.0901 USDT |
386,790.8864 AERGO |
0.0908 USDT |
0.0885 USDT |
0.0926 USDT |
0.0887 USDT |
| 2024-07-10 |
0.0883 USDT |
279,144.5147 AERGO |
0.0868 USDT |
0.0861 USDT |
0.0909 USDT |
0.0909 USDT |
| 2024-07-09 |
0.0855 USDT |
175,483.6655 AERGO |
0.0842 USDT |
0.0833 USDT |
0.0869 USDT |
0.0866 USDT |
| 2024-07-08 |
0.0819 USDT |
2,086,186.0536 AERGO |
0.0806 USDT |
0.0783 USDT |
0.0849 USDT |
0.0842 USDT |
| 2024-07-07 |
0.0838 USDT |
825,565.8711 AERGO |
0.0856 USDT |
0.0802 USDT |
0.0868 USDT |
0.0806 USDT |