Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.2419 USDT |
129,849.2944 AERGO |
0.2382 USDT |
0.2301 USDT |
0.2518 USDT |
0.2421 USDT |
| 2022-04-27 |
0.2416 USDT |
378,949.7594 AERGO |
0.2269 USDT |
0.2229 USDT |
0.2661 USDT |
0.2415 USDT |
| 2022-04-26 |
0.2356 USDT |
90,502.8813 AERGO |
0.2431 USDT |
0.2251 USDT |
0.2461 USDT |
0.2258 USDT |
| 2022-04-25 |
0.2366 USDT |
105,907.0303 AERGO |
0.2478 USDT |
0.2271 USDT |
0.2478 USDT |
0.2446 USDT |
| 2022-04-24 |
0.2537 USDT |
166,952.4630 AERGO |
0.2593 USDT |
0.2467 USDT |
0.2601 USDT |
0.2502 USDT |
| 2022-04-23 |
0.2572 USDT |
324,619.7909 AERGO |
0.2538 USDT |
0.2475 USDT |
0.2691 USDT |
0.2598 USDT |
| 2022-04-22 |
0.2519 USDT |
340,534.9622 AERGO |
0.2525 USDT |
0.2440 USDT |
0.2625 USDT |
0.2563 USDT |
| 2022-04-21 |
0.2503 USDT |
271,715.2946 AERGO |
0.2419 USDT |
0.2396 USDT |
0.2609 USDT |
0.2506 USDT |
| 2022-04-20 |
0.2423 USDT |
140,250.7030 AERGO |
0.2437 USDT |
0.2362 USDT |
0.2485 USDT |
0.2417 USDT |
| 2022-04-19 |
0.2377 USDT |
107,588.9108 AERGO |
0.2380 USDT |
0.2329 USDT |
0.2453 USDT |
0.2440 USDT |
| 2022-04-18 |
0.2283 USDT |
178,582.5863 AERGO |
0.2343 USDT |
0.2190 USDT |
0.2496 USDT |
0.2353 USDT |
| 2022-04-17 |
0.2400 USDT |
49,542.9941 AERGO |
0.2421 USDT |
0.2336 USDT |
0.2425 USDT |
0.2344 USDT |
| 2022-04-16 |
0.2413 USDT |
86,423.7939 AERGO |
0.2458 USDT |
0.2384 USDT |
0.2469 USDT |
0.2430 USDT |
| 2022-04-15 |
0.2405 USDT |
109,971.5226 AERGO |
0.2419 USDT |
0.2364 USDT |
0.2446 USDT |
0.2424 USDT |
| 2022-04-14 |
0.2441 USDT |
93,141.9222 AERGO |
0.2484 USDT |
0.2383 USDT |
0.2514 USDT |
0.2429 USDT |
| 2022-04-13 |
0.2413 USDT |
239,735.5363 AERGO |
0.2353 USDT |
0.2307 USDT |
0.2518 USDT |
0.2494 USDT |
| 2022-04-12 |
0.2257 USDT |
161,737.9080 AERGO |
0.2207 USDT |
0.2142 USDT |
0.2374 USDT |
0.2359 USDT |
| 2022-04-11 |
0.2244 USDT |
62,637.6087 AERGO |
0.2399 USDT |
0.2130 USDT |
0.2399 USDT |
0.2142 USDT |
| 2022-04-10 |
0.2484 USDT |
22,212.4758 AERGO |
0.2490 USDT |
0.2426 USDT |
0.2529 USDT |
0.2452 USDT |
| 2022-04-09 |
0.2472 USDT |
155,151.1946 AERGO |
0.2456 USDT |
0.2404 USDT |
0.2644 USDT |
0.2468 USDT |
| 2022-04-08 |
0.2489 USDT |
37,346.9791 AERGO |
0.2555 USDT |
0.2415 USDT |
0.2564 USDT |
0.2432 USDT |
| 2022-04-07 |
0.2472 USDT |
115,522.2574 AERGO |
0.2453 USDT |
0.2391 USDT |
0.2555 USDT |
0.2549 USDT |
| 2022-04-06 |
0.2563 USDT |
225,014.5005 AERGO |
0.2756 USDT |
0.2415 USDT |
0.2849 USDT |
0.2442 USDT |
| 2022-04-05 |
0.2728 USDT |
71,172.8579 AERGO |
0.2736 USDT |
0.2665 USDT |
0.2793 USDT |
0.2756 USDT |
| 2022-04-04 |
0.2729 USDT |
119,068.9680 AERGO |
0.2906 USDT |
0.2562 USDT |
0.2921 USDT |
0.2755 USDT |
| 2022-04-03 |
0.2860 USDT |
118,667.0340 AERGO |
0.2929 USDT |
0.2716 USDT |
0.2929 USDT |
0.2889 USDT |
| 2022-04-02 |
0.2954 USDT |
137,964.4972 AERGO |
0.2897 USDT |
0.2813 USDT |
0.3075 USDT |
0.2947 USDT |
| 2022-04-01 |
0.2804 USDT |
255,468.2103 AERGO |
0.2841 USDT |
0.2650 USDT |
0.2940 USDT |
0.2897 USDT |
| 2022-03-31 |
0.2892 USDT |
330,688.1409 AERGO |
0.2954 USDT |
0.2750 USDT |
0.2982 USDT |
0.2845 USDT |
| 2022-03-30 |
0.3126 USDT |
1,445,829.5129 AERGO |
0.2824 USDT |
0.2824 USDT |
0.3851 USDT |
0.2952 USDT |
| 2022-03-29 |
0.2716 USDT |
78,488.2679 AERGO |
0.2625 USDT |
0.2516 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-28 |
0.2687 USDT |
69,281.1618 AERGO |
0.2684 USDT |
0.2638 USDT |
0.2742 USDT |
0.2638 USDT |
| 2022-03-27 |
0.2636 USDT |
166,527.9730 AERGO |
0.2560 USDT |
0.2484 USDT |
0.2848 USDT |
0.2659 USDT |
| 2022-03-26 |
0.2439 USDT |
92,198.3915 AERGO |
0.2367 USDT |
0.2322 USDT |
0.2541 USDT |
0.2540 USDT |
| 2022-03-25 |
0.2374 USDT |
115,589.1423 AERGO |
0.2398 USDT |
0.2340 USDT |
0.2434 USDT |
0.2374 USDT |
| 2022-03-24 |
0.2355 USDT |
298,989.8449 AERGO |
0.2327 USDT |
0.2279 USDT |
0.2469 USDT |
0.2394 USDT |
| 2022-03-23 |
0.2333 USDT |
78,078.9275 AERGO |
0.2346 USDT |
0.2294 USDT |
0.2364 USDT |
0.2363 USDT |
| 2022-03-22 |
0.2336 USDT |
58,692.7799 AERGO |
0.2314 USDT |
0.2293 USDT |
0.2382 USDT |
0.2350 USDT |
| 2022-03-21 |
0.2317 USDT |
88,406.6168 AERGO |
0.2342 USDT |
0.2248 USDT |
0.2449 USDT |
0.2303 USDT |
| 2022-03-20 |
0.2317 USDT |
126,332.8893 AERGO |
0.2321 USDT |
0.2252 USDT |
0.2353 USDT |
0.2342 USDT |
| 2022-03-19 |
0.2330 USDT |
621,455.9681 AERGO |
0.2213 USDT |
0.2194 USDT |
0.2448 USDT |
0.2289 USDT |
| 2022-03-18 |
0.2235 USDT |
431,706.1668 AERGO |
0.2174 USDT |
0.2100 USDT |
0.2300 USDT |
0.2234 USDT |
| 2022-03-17 |
0.2166 USDT |
66,663.2626 AERGO |
0.2181 USDT |
0.2133 USDT |
0.2199 USDT |
0.2174 USDT |
| 2022-03-16 |
0.2129 USDT |
177,743.7768 AERGO |
0.2154 USDT |
0.2084 USDT |
0.2201 USDT |
0.2185 USDT |
| 2022-03-15 |
0.2175 USDT |
170,442.7042 AERGO |
0.2274 USDT |
0.2119 USDT |
0.2275 USDT |
0.2154 USDT |
| 2022-03-14 |
0.2184 USDT |
799,093.9194 AERGO |
0.2020 USDT |
0.2001 USDT |
0.2335 USDT |
0.2239 USDT |
| 2022-03-13 |
0.2070 USDT |
110,500.1593 AERGO |
0.2124 USDT |
0.2025 USDT |
0.2155 USDT |
0.2025 USDT |
| 2022-03-12 |
0.2175 USDT |
98,231.9288 AERGO |
0.2136 USDT |
0.2133 USDT |
0.2203 USDT |
0.2164 USDT |
| 2022-03-11 |
0.2169 USDT |
347,374.3990 AERGO |
0.2253 USDT |
0.2100 USDT |
0.2290 USDT |
0.2142 USDT |
| 2022-03-10 |
0.2358 USDT |
172,086.2327 AERGO |
0.2474 USDT |
0.2227 USDT |
0.2520 USDT |
0.2241 USDT |