Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0821 USDT |
116,898.1425 AERGO |
0.0801 USDT |
0.0794 USDT |
0.0861 USDT |
0.0855 USDT |
| 2024-07-05 |
0.0755 USDT |
2,294,825.6089 AERGO |
0.0815 USDT |
0.0717 USDT |
0.0815 USDT |
0.0803 USDT |
| 2024-07-04 |
0.0842 USDT |
481,873.9830 AERGO |
0.0885 USDT |
0.0807 USDT |
0.0893 USDT |
0.0815 USDT |
| 2024-07-03 |
0.0890 USDT |
147,118.2280 AERGO |
0.0905 USDT |
0.0877 USDT |
0.0907 USDT |
0.0881 USDT |
| 2024-07-02 |
0.0902 USDT |
534,253.2013 AERGO |
0.0917 USDT |
0.0898 USDT |
0.0917 USDT |
0.0909 USDT |
| 2024-07-01 |
0.0930 USDT |
295,890.0258 AERGO |
0.0940 USDT |
0.0913 USDT |
0.0946 USDT |
0.0917 USDT |
| 2024-06-30 |
0.0923 USDT |
864,218.8303 AERGO |
0.0906 USDT |
0.0877 USDT |
0.0964 USDT |
0.0940 USDT |
| 2024-06-29 |
0.0924 USDT |
136,627.8053 AERGO |
0.0914 USDT |
0.0904 USDT |
0.0943 USDT |
0.0906 USDT |
| 2024-06-28 |
0.0941 USDT |
432,770.3368 AERGO |
0.0936 USDT |
0.0914 USDT |
0.0971 USDT |
0.0914 USDT |
| 2024-06-27 |
0.0916 USDT |
411,566.5067 AERGO |
0.0902 USDT |
0.0886 USDT |
0.0943 USDT |
0.0937 USDT |
| 2024-06-26 |
0.0915 USDT |
352,149.1990 AERGO |
0.0904 USDT |
0.0894 USDT |
0.0937 USDT |
0.0905 USDT |
| 2024-06-25 |
0.0891 USDT |
312,343.2650 AERGO |
0.0866 USDT |
0.0860 USDT |
0.0914 USDT |
0.0904 USDT |
| 2024-06-24 |
0.0853 USDT |
794,975.1088 AERGO |
0.0870 USDT |
0.0828 USDT |
0.0873 USDT |
0.0866 USDT |
| 2024-06-23 |
0.0897 USDT |
322,840.9002 AERGO |
0.0905 USDT |
0.0866 USDT |
0.0916 USDT |
0.0870 USDT |
| 2024-06-22 |
0.0892 USDT |
719,378.6366 AERGO |
0.0876 USDT |
0.0870 USDT |
0.0926 USDT |
0.0905 USDT |
| 2024-06-21 |
0.0872 USDT |
544,062.8419 AERGO |
0.0864 USDT |
0.0853 USDT |
0.0887 USDT |
0.0876 USDT |
| 2024-06-20 |
0.0871 USDT |
625,733.2526 AERGO |
0.0848 USDT |
0.0846 USDT |
0.0890 USDT |
0.0865 USDT |
| 2024-06-19 |
0.0851 USDT |
1,611,320.7112 AERGO |
0.0830 USDT |
0.0823 USDT |
0.0870 USDT |
0.0848 USDT |
| 2024-06-18 |
0.0876 USDT |
6,251,954.5918 AERGO |
0.0873 USDT |
0.0782 USDT |
0.1056 USDT |
0.0829 USDT |
| 2024-06-17 |
0.0893 USDT |
2,109,186.1900 AERGO |
0.0985 USDT |
0.0830 USDT |
0.0985 USDT |
0.0873 USDT |
| 2024-06-16 |
0.0993 USDT |
196,113.6973 AERGO |
0.1009 USDT |
0.0982 USDT |
0.1009 USDT |
0.0988 USDT |
| 2024-06-15 |
0.1000 USDT |
137,522.9458 AERGO |
0.0988 USDT |
0.0975 USDT |
0.1010 USDT |
0.1009 USDT |
| 2024-06-14 |
0.0996 USDT |
453,561.3921 AERGO |
0.0995 USDT |
0.0965 USDT |
0.1023 USDT |
0.0989 USDT |
| 2024-06-13 |
0.0996 USDT |
409,052.5087 AERGO |
0.1032 USDT |
0.0980 USDT |
0.1033 USDT |
0.0996 USDT |
| 2024-06-12 |
0.1002 USDT |
512,165.2891 AERGO |
0.0995 USDT |
0.0953 USDT |
0.1047 USDT |
0.1032 USDT |
| 2024-06-11 |
0.1058 USDT |
2,823,661.5676 AERGO |
0.1061 USDT |
0.0973 USDT |
0.1137 USDT |
0.0996 USDT |
| 2024-06-10 |
0.1092 USDT |
638,664.7688 AERGO |
0.1081 USDT |
0.1057 USDT |
0.1117 USDT |
0.1062 USDT |
| 2024-06-09 |
0.1084 USDT |
489,390.4164 AERGO |
0.1072 USDT |
0.1065 USDT |
0.1108 USDT |
0.1079 USDT |
| 2024-06-08 |
0.1070 USDT |
571,008.3273 AERGO |
0.1066 USDT |
0.1042 USDT |
0.1089 USDT |
0.1072 USDT |
| 2024-06-07 |
0.1101 USDT |
1,167,862.7614 AERGO |
0.1110 USDT |
0.1042 USDT |
0.1144 USDT |
0.1068 USDT |
| 2024-06-06 |
0.1097 USDT |
831,352.9257 AERGO |
0.1107 USDT |
0.1060 USDT |
0.1118 USDT |
0.1110 USDT |
| 2024-06-05 |
0.1093 USDT |
1,691,588.0839 AERGO |
0.1131 USDT |
0.1060 USDT |
0.1134 USDT |
0.1109 USDT |
| 2024-06-04 |
0.1114 USDT |
1,381,776.4766 AERGO |
0.1145 USDT |
0.1085 USDT |
0.1145 USDT |
0.1132 USDT |
| 2024-06-03 |
0.1180 USDT |
835,112.3928 AERGO |
0.1204 USDT |
0.1141 USDT |
0.1218 USDT |
0.1145 USDT |
| 2024-06-02 |
0.1222 USDT |
1,135,865.2964 AERGO |
0.1209 USDT |
0.1198 USDT |
0.1240 USDT |
0.1203 USDT |
| 2024-06-01 |
0.1216 USDT |
205,066.2691 AERGO |
0.1210 USDT |
0.1202 USDT |
0.1234 USDT |
0.1210 USDT |
| 2024-05-31 |
0.1211 USDT |
656,388.3859 AERGO |
0.1214 USDT |
0.1187 USDT |
0.1232 USDT |
0.1209 USDT |
| 2024-05-30 |
0.1232 USDT |
410,114.4121 AERGO |
0.1246 USDT |
0.1211 USDT |
0.1253 USDT |
0.1215 USDT |
| 2024-05-29 |
0.1258 USDT |
412,322.6173 AERGO |
0.1268 USDT |
0.1242 USDT |
0.1279 USDT |
0.1242 USDT |
| 2024-05-28 |
0.1250 USDT |
312,719.2544 AERGO |
0.1251 USDT |
0.1226 USDT |
0.1275 USDT |
0.1263 USDT |
| 2024-05-27 |
0.1250 USDT |
471,302.0329 AERGO |
0.1239 USDT |
0.1225 USDT |
0.1273 USDT |
0.1252 USDT |
| 2024-05-26 |
0.1247 USDT |
276,306.2821 AERGO |
0.1254 USDT |
0.1234 USDT |
0.1262 USDT |
0.1240 USDT |
| 2024-05-25 |
0.1247 USDT |
348,532.2223 AERGO |
0.1244 USDT |
0.1234 USDT |
0.1257 USDT |
0.1256 USDT |
| 2024-05-24 |
0.1222 USDT |
573,299.5283 AERGO |
0.1226 USDT |
0.1205 USDT |
0.1246 USDT |
0.1244 USDT |
| 2024-05-23 |
0.1241 USDT |
1,698,295.9683 AERGO |
0.1255 USDT |
0.1207 USDT |
0.1265 USDT |
0.1229 USDT |
| 2024-05-22 |
0.1265 USDT |
1,973,623.5188 AERGO |
0.1284 USDT |
0.1248 USDT |
0.1288 USDT |
0.1255 USDT |
| 2024-05-21 |
0.1285 USDT |
4,481,464.5260 AERGO |
0.1295 USDT |
0.1267 USDT |
0.1328 USDT |
0.1287 USDT |
| 2024-05-20 |
0.1247 USDT |
2,123,679.7649 AERGO |
0.1223 USDT |
0.1205 USDT |
0.1296 USDT |
0.1293 USDT |
| 2024-05-19 |
0.1255 USDT |
1,379,404.7959 AERGO |
0.1268 USDT |
0.1220 USDT |
0.1275 USDT |
0.1223 USDT |
| 2024-05-18 |
0.1271 USDT |
279,850.7691 AERGO |
0.1279 USDT |
0.1254 USDT |
0.1281 USDT |
0.1264 USDT |