Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.2217 USDT |
24,492.9672 AERGO |
0.2274 USDT |
0.2159 USDT |
0.2315 USDT |
0.2160 USDT |
| 2022-01-17 |
0.2332 USDT |
77,487.7097 AERGO |
0.2372 USDT |
0.2273 USDT |
0.2392 USDT |
0.2292 USDT |
| 2022-01-16 |
0.2358 USDT |
15,626.6835 AERGO |
0.2344 USDT |
0.2344 USDT |
0.2410 USDT |
0.2372 USDT |
| 2022-01-15 |
0.2395 USDT |
34,734.2512 AERGO |
0.2445 USDT |
0.2291 USDT |
0.2472 USDT |
0.2344 USDT |
| 2022-01-14 |
0.2330 USDT |
31,594.3628 AERGO |
0.2319 USDT |
0.2227 USDT |
0.2473 USDT |
0.2341 USDT |
| 2022-01-13 |
0.2406 USDT |
8,499.4917 AERGO |
0.2441 USDT |
0.2315 USDT |
0.2505 USDT |
0.2370 USDT |
| 2022-01-12 |
0.2294 USDT |
48,340.1667 AERGO |
0.2233 USDT |
0.2233 USDT |
0.2405 USDT |
0.2355 USDT |
| 2022-01-11 |
0.2240 USDT |
35,414.9524 AERGO |
0.2243 USDT |
0.2175 USDT |
0.2276 USDT |
0.2237 USDT |
| 2022-01-10 |
0.2237 USDT |
93,213.5723 AERGO |
0.2230 USDT |
0.2119 USDT |
0.2750 USDT |
0.2243 USDT |
| 2022-01-09 |
0.2220 USDT |
69,803.3466 AERGO |
0.2242 USDT |
0.2143 USDT |
0.2320 USDT |
0.2197 USDT |
| 2022-01-08 |
0.2258 USDT |
57,926.7907 AERGO |
0.2230 USDT |
0.2165 USDT |
0.2457 USDT |
0.2285 USDT |
| 2022-01-07 |
0.2206 USDT |
42,285.5033 AERGO |
0.2222 USDT |
0.2182 USDT |
0.2401 USDT |
0.2190 USDT |
| 2022-01-06 |
0.2446 USDT |
97,411.6895 AERGO |
0.2640 USDT |
0.2215 USDT |
0.2738 USDT |
0.2251 USDT |
| 2022-01-05 |
0.2604 USDT |
69,583.3108 AERGO |
0.2519 USDT |
0.2519 USDT |
0.2749 USDT |
0.2689 USDT |
| 2022-01-04 |
0.2623 USDT |
93,418.2945 AERGO |
0.2644 USDT |
0.2456 USDT |
0.2844 USDT |
0.2602 USDT |
| 2022-01-03 |
0.2656 USDT |
78,238.8008 AERGO |
0.2653 USDT |
0.2558 USDT |
0.2806 USDT |
0.2659 USDT |
| 2022-01-02 |
0.2554 USDT |
107,892.7757 AERGO |
0.2426 USDT |
0.2426 USDT |
0.3100 USDT |
0.2682 USDT |
| 2022-01-01 |
0.2376 USDT |
13,811.9571 AERGO |
0.2410 USDT |
0.2273 USDT |
0.2435 USDT |
0.2342 USDT |
| 2021-12-31 |
0.2450 USDT |
13,215.9804 AERGO |
0.2436 USDT |
0.2339 USDT |
0.2463 USDT |
0.2463 USDT |
| 2021-12-30 |
0.2439 USDT |
72,367.2852 AERGO |
0.2436 USDT |
0.2242 USDT |
0.2509 USDT |
0.2442 USDT |
| 2021-12-29 |
0.2528 USDT |
30,993.8945 AERGO |
0.2582 USDT |
0.2210 USDT |
0.2582 USDT |
0.2474 USDT |
| 2021-12-28 |
0.2699 USDT |
15,416.5924 AERGO |
0.2770 USDT |
0.2582 USDT |
0.2833 USDT |
0.2627 USDT |
| 2021-12-27 |
0.2717 USDT |
22,194.5679 AERGO |
0.2700 USDT |
0.2631 USDT |
0.2803 USDT |
0.2733 USDT |
| 2021-12-26 |
0.2740 USDT |
18,229.0251 AERGO |
0.2766 USDT |
0.2616 USDT |
0.2876 USDT |
0.2714 USDT |
| 2021-12-25 |
0.2793 USDT |
9,020.8826 AERGO |
0.2763 USDT |
0.2723 USDT |
0.2858 USDT |
0.2822 USDT |
| 2021-12-24 |
0.2699 USDT |
45,172.5604 AERGO |
0.2644 USDT |
0.2542 USDT |
0.2997 USDT |
0.2754 USDT |
| 2021-12-23 |
0.2654 USDT |
60,767.2301 AERGO |
0.2661 USDT |
0.2540 USDT |
0.2688 USDT |
0.2646 USDT |
| 2021-12-22 |
0.2534 USDT |
639,922.7983 AERGO |
0.2483 USDT |
0.2458 USDT |
0.3211 USDT |
0.2585 USDT |
| 2021-12-21 |
0.2415 USDT |
10,084.3463 AERGO |
0.2372 USDT |
0.2352 USDT |
0.2540 USDT |
0.2458 USDT |
| 2021-12-20 |
0.2457 USDT |
7,898.5597 AERGO |
0.2541 USDT |
0.2321 USDT |
0.2582 USDT |
0.2372 USDT |
| 2021-12-19 |
0.2569 USDT |
8,492.5186 AERGO |
0.2563 USDT |
0.2505 USDT |
0.2675 USDT |
0.2574 USDT |
| 2021-12-18 |
0.2504 USDT |
15,655.9680 AERGO |
0.2445 USDT |
0.2404 USDT |
0.2600 USDT |
0.2563 USDT |
| 2021-12-17 |
0.2459 USDT |
17,460.8196 AERGO |
0.2472 USDT |
0.2371 USDT |
0.2588 USDT |
0.2445 USDT |
| 2021-12-16 |
0.2355 USDT |
57,402.0872 AERGO |
0.2238 USDT |
0.2202 USDT |
0.2509 USDT |
0.2472 USDT |
| 2021-12-15 |
0.2270 USDT |
18,432.0702 AERGO |
0.2302 USDT |
0.2238 USDT |
0.2356 USDT |
0.2238 USDT |
| 2021-12-14 |
0.2363 USDT |
85,561.4680 AERGO |
0.2423 USDT |
0.2152 USDT |
0.2504 USDT |
0.2302 USDT |
| 2021-12-13 |
0.2499 USDT |
20,909.3892 AERGO |
0.2635 USDT |
0.2363 USDT |
0.2693 USDT |
0.2363 USDT |
| 2021-12-12 |
0.2636 USDT |
11,353.0438 AERGO |
0.2636 USDT |
0.2541 USDT |
0.2730 USDT |
0.2635 USDT |
| 2021-12-11 |
0.2625 USDT |
8,179.8260 AERGO |
0.2632 USDT |
0.2505 USDT |
0.2636 USDT |
0.2618 USDT |
| 2021-12-10 |
0.2677 USDT |
144,594.7807 AERGO |
0.2707 USDT |
0.2453 USDT |
0.2770 USDT |
0.2646 USDT |
| 2021-12-09 |
0.2774 USDT |
75,382.7124 AERGO |
0.2841 USDT |
0.2707 USDT |
0.3111 USDT |
0.2707 USDT |
| 2021-12-08 |
0.2857 USDT |
36,076.9120 AERGO |
0.2908 USDT |
0.2680 USDT |
0.2927 USDT |
0.2805 USDT |
| 2021-12-07 |
0.2831 USDT |
64,424.1667 AERGO |
0.2712 USDT |
0.2689 USDT |
0.3003 USDT |
0.2950 USDT |
| 2021-12-06 |
0.2709 USDT |
162,255.5364 AERGO |
0.2725 USDT |
0.2403 USDT |
0.2849 USDT |
0.2693 USDT |
| 2021-12-05 |
0.2853 USDT |
49,754.3263 AERGO |
0.2998 USDT |
0.2707 USDT |
0.3200 USDT |
0.2707 USDT |
| 2021-12-04 |
0.3544 USDT |
242,505.5827 AERGO |
0.4090 USDT |
0.2500 USDT |
0.4090 USDT |
0.2998 USDT |
| 2021-12-03 |
0.4169 USDT |
51,179.5524 AERGO |
0.4212 USDT |
0.4001 USDT |
0.4400 USDT |
0.4126 USDT |
| 2021-12-02 |
0.4181 USDT |
61,123.7909 AERGO |
0.4212 USDT |
0.4061 USDT |
0.4499 USDT |
0.4149 USDT |
| 2021-12-01 |
0.4140 USDT |
49,701.9326 AERGO |
0.4066 USDT |
0.3946 USDT |
0.4236 USDT |
0.4213 USDT |
| 2021-11-30 |
0.3977 USDT |
138,010.8892 AERGO |
0.3940 USDT |
0.3802 USDT |
0.4137 USDT |
0.4013 USDT |