Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.3823 USDT |
203,835.3791 AERGO |
0.3748 USDT |
0.3467 USDT |
0.4073 USDT |
0.3898 USDT |
| 2021-11-28 |
0.3827 USDT |
131,822.6901 AERGO |
0.3867 USDT |
0.3673 USDT |
0.3980 USDT |
0.3786 USDT |
| 2021-11-27 |
0.3845 USDT |
263,472.9325 AERGO |
0.3856 USDT |
0.3639 USDT |
0.4098 USDT |
0.3833 USDT |
| 2021-11-26 |
0.3785 USDT |
223,392.7930 AERGO |
0.3702 USDT |
0.3377 USDT |
0.4306 USDT |
0.3867 USDT |
| 2021-11-25 |
0.3634 USDT |
290,495.7054 AERGO |
0.3539 USDT |
0.3409 USDT |
0.3921 USDT |
0.3729 USDT |
| 2021-11-24 |
0.3547 USDT |
104,356.9491 AERGO |
0.3546 USDT |
0.3370 USDT |
0.3718 USDT |
0.3548 USDT |
| 2021-11-23 |
0.3461 USDT |
275,883.3718 AERGO |
0.3374 USDT |
0.3312 USDT |
0.3927 USDT |
0.3547 USDT |
| 2021-11-22 |
0.3476 USDT |
2,533,340.3565 AERGO |
0.3563 USDT |
0.3279 USDT |
0.3892 USDT |
0.3388 USDT |
| 2021-11-21 |
0.3605 USDT |
70,222.3729 AERGO |
0.3647 USDT |
0.3543 USDT |
0.3813 USDT |
0.3563 USDT |
| 2021-11-20 |
0.3572 USDT |
279,042.7674 AERGO |
0.3496 USDT |
0.3493 USDT |
0.4083 USDT |
0.3647 USDT |
| 2021-11-19 |
0.3579 USDT |
520,910.1908 AERGO |
0.3625 USDT |
0.3164 USDT |
0.3778 USDT |
0.3532 USDT |
| 2021-11-18 |
0.3534 USDT |
1,766,517.2916 AERGO |
0.3454 USDT |
0.3453 USDT |
0.5210 USDT |
0.3613 USDT |
| 2021-11-17 |
0.3382 USDT |
113,558.0400 AERGO |
0.3315 USDT |
0.3184 USDT |
0.3758 USDT |
0.3449 USDT |
| 2021-11-16 |
0.3226 USDT |
214,497.6796 AERGO |
0.3136 USDT |
0.2985 USDT |
0.3598 USDT |
0.3315 USDT |
| 2021-11-15 |
0.3013 USDT |
16,906.5402 AERGO |
0.2925 USDT |
0.2907 USDT |
0.3189 USDT |
0.3100 USDT |
| 2021-11-14 |
0.2931 USDT |
26,768.2414 AERGO |
0.2932 USDT |
0.2889 USDT |
0.2972 USDT |
0.2929 USDT |
| 2021-11-13 |
0.2928 USDT |
15,932.1939 AERGO |
0.2884 USDT |
0.2853 USDT |
0.3002 USDT |
0.2971 USDT |
| 2021-11-12 |
0.2900 USDT |
6,829.0207 AERGO |
0.2950 USDT |
0.2850 USDT |
0.2993 USDT |
0.2850 USDT |
| 2021-11-11 |
0.3053 USDT |
20,871.1224 AERGO |
0.3141 USDT |
0.2869 USDT |
0.3171 USDT |
0.2965 USDT |
| 2021-11-10 |
0.3107 USDT |
247,783.1555 AERGO |
0.3117 USDT |
0.3049 USDT |
0.3237 USDT |
0.3097 USDT |
| 2021-11-09 |
0.3138 USDT |
191,762.7138 AERGO |
0.3136 USDT |
0.3120 USDT |
0.3235 USDT |
0.3139 USDT |
| 2021-11-08 |
0.3195 USDT |
136,299.8244 AERGO |
0.3225 USDT |
0.3120 USDT |
0.3399 USDT |
0.3164 USDT |
| 2021-11-07 |
0.3213 USDT |
5,662.2874 AERGO |
0.3200 USDT |
0.3184 USDT |
0.3277 USDT |
0.3225 USDT |
| 2021-11-06 |
0.3191 USDT |
19,958.2130 AERGO |
0.3220 USDT |
0.3161 USDT |
0.3350 USDT |
0.3162 USDT |
| 2021-11-05 |
0.3249 USDT |
36,443.7101 AERGO |
0.3277 USDT |
0.3200 USDT |
0.3410 USDT |
0.3220 USDT |
| 2021-11-04 |
0.3211 USDT |
144,734.8954 AERGO |
0.3142 USDT |
0.3120 USDT |
0.3504 USDT |
0.3279 USDT |
| 2021-11-03 |
0.3189 USDT |
56,325.4913 AERGO |
0.3233 USDT |
0.3073 USDT |
0.3499 USDT |
0.3145 USDT |
| 2021-11-02 |
0.3142 USDT |
52,801.6321 AERGO |
0.3020 USDT |
0.3020 USDT |
0.3355 USDT |
0.3263 USDT |
| 2021-11-01 |
0.3120 USDT |
48,875.5705 AERGO |
0.3121 USDT |
0.3000 USDT |
0.3218 USDT |
0.3119 USDT |
| 2021-10-31 |
0.3059 USDT |
34,529.6294 AERGO |
0.3001 USDT |
0.3000 USDT |
0.3197 USDT |
0.3116 USDT |
| 2021-10-30 |
0.2999 USDT |
25,374.6040 AERGO |
0.3005 USDT |
0.2924 USDT |
0.3105 USDT |
0.2993 USDT |
| 2021-10-29 |
0.2963 USDT |
26,233.1877 AERGO |
0.2925 USDT |
0.2863 USDT |
0.3081 USDT |
0.3001 USDT |
| 2021-10-28 |
0.2881 USDT |
37,090.5998 AERGO |
0.2837 USDT |
0.2654 USDT |
0.2942 USDT |
0.2925 USDT |
| 2021-10-27 |
0.2968 USDT |
66,476.6333 AERGO |
0.3167 USDT |
0.2656 USDT |
0.3203 USDT |
0.2769 USDT |
| 2021-10-26 |
0.3138 USDT |
46,276.1908 AERGO |
0.3137 USDT |
0.3089 USDT |
0.3293 USDT |
0.3138 USDT |
| 2021-10-25 |
0.3053 USDT |
12,439.3139 AERGO |
0.3045 USDT |
0.2978 USDT |
0.3137 USDT |
0.3061 USDT |
| 2021-10-24 |
0.3094 USDT |
40,674.1714 AERGO |
0.3167 USDT |
0.3020 USDT |
0.3211 USDT |
0.3020 USDT |
| 2021-10-23 |
0.3105 USDT |
54,994.8817 AERGO |
0.3041 USDT |
0.3004 USDT |
0.3294 USDT |
0.3168 USDT |
| 2021-10-22 |
0.3037 USDT |
24,063.2908 AERGO |
0.2995 USDT |
0.2966 USDT |
0.3134 USDT |
0.3079 USDT |
| 2021-10-21 |
0.3040 USDT |
56,882.3210 AERGO |
0.3080 USDT |
0.2963 USDT |
0.3171 USDT |
0.3000 USDT |
| 2021-10-20 |
0.3048 USDT |
39,981.3095 AERGO |
0.3015 USDT |
0.2965 USDT |
0.3129 USDT |
0.3080 USDT |
| 2021-10-19 |
0.2956 USDT |
164,699.7997 AERGO |
0.2885 USDT |
0.2869 USDT |
0.3323 USDT |
0.3026 USDT |
| 2021-10-18 |
0.2933 USDT |
105,370.4337 AERGO |
0.2994 USDT |
0.2802 USDT |
0.3091 USDT |
0.2871 USDT |
| 2021-10-17 |
0.3038 USDT |
68,672.3963 AERGO |
0.3099 USDT |
0.2947 USDT |
0.3103 USDT |
0.2977 USDT |
| 2021-10-16 |
0.3128 USDT |
397,942.4115 AERGO |
0.3144 USDT |
0.2800 USDT |
0.3284 USDT |
0.3111 USDT |
| 2021-10-15 |
0.3225 USDT |
426,141.3213 AERGO |
0.3334 USDT |
0.3012 USDT |
0.3562 USDT |
0.3116 USDT |
| 2021-10-14 |
0.3274 USDT |
63,039.7486 AERGO |
0.3221 USDT |
0.3200 USDT |
0.3399 USDT |
0.3327 USDT |
| 2021-10-13 |
0.3203 USDT |
114,211.4758 AERGO |
0.3180 USDT |
0.3088 USDT |
0.3290 USDT |
0.3226 USDT |
| 2021-10-12 |
0.3298 USDT |
292,048.1490 AERGO |
0.3438 USDT |
0.2969 USDT |
0.3598 USDT |
0.3158 USDT |
| 2021-10-11 |
0.3488 USDT |
109,480.7164 AERGO |
0.3536 USDT |
0.3365 USDT |
0.3600 USDT |
0.3439 USDT |