Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.3477 USDT |
353,138.0712 AERGO |
0.3464 USDT |
0.3387 USDT |
0.3700 USDT |
0.3490 USDT |
| 2021-10-09 |
0.3652 USDT |
293,875.6868 AERGO |
0.3755 USDT |
0.3402 USDT |
0.3970 USDT |
0.3549 USDT |
| 2021-10-08 |
0.3777 USDT |
56,437.4072 AERGO |
0.3671 USDT |
0.3626 USDT |
0.4057 USDT |
0.3883 USDT |
| 2021-10-07 |
0.3724 USDT |
99,946.5449 AERGO |
0.3800 USDT |
0.3521 USDT |
0.3964 USDT |
0.3648 USDT |
| 2021-10-06 |
0.3629 USDT |
203,954.4163 AERGO |
0.3522 USDT |
0.3458 USDT |
0.4200 USDT |
0.3735 USDT |
| 2021-10-05 |
0.3339 USDT |
114,669.3747 AERGO |
0.3240 USDT |
0.3226 USDT |
0.4000 USDT |
0.3437 USDT |
| 2021-10-04 |
0.3119 USDT |
173,372.4831 AERGO |
0.3100 USDT |
0.3100 USDT |
0.3465 USDT |
0.3138 USDT |
| 2021-10-03 |
0.3095 USDT |
75,865.3386 AERGO |
0.3090 USDT |
0.2935 USDT |
0.3242 USDT |
0.3100 USDT |
| 2021-10-02 |
0.2937 USDT |
139,544.8534 AERGO |
0.2784 USDT |
0.2732 USDT |
0.3400 USDT |
0.3090 USDT |
| 2021-10-01 |
0.2687 USDT |
118,469.9897 AERGO |
0.2573 USDT |
0.2500 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-09-30 |
0.2489 USDT |
147,117.7176 AERGO |
0.2347 USDT |
0.2223 USDT |
0.2800 USDT |
0.2630 USDT |
| 2021-09-29 |
0.2372 USDT |
103,646.3282 AERGO |
0.2400 USDT |
0.2213 USDT |
0.2421 USDT |
0.2344 USDT |
| 2021-09-28 |
0.2503 USDT |
26,622.1063 AERGO |
0.2605 USDT |
0.2358 USDT |
0.2649 USDT |
0.2400 USDT |
| 2021-09-27 |
0.2592 USDT |
109,419.8464 AERGO |
0.2569 USDT |
0.2364 USDT |
0.2905 USDT |
0.2614 USDT |
| 2021-09-26 |
0.2504 USDT |
52,797.4462 AERGO |
0.2455 USDT |
0.2358 USDT |
0.2653 USDT |
0.2553 USDT |
| 2021-09-25 |
0.2533 USDT |
7,516.0554 AERGO |
0.2525 USDT |
0.2467 USDT |
0.2705 USDT |
0.2541 USDT |
| 2021-09-24 |
0.2566 USDT |
63,318.4182 AERGO |
0.2654 USDT |
0.2287 USDT |
0.2817 USDT |
0.2477 USDT |
| 2021-09-23 |
0.2650 USDT |
20,162.2812 AERGO |
0.2637 USDT |
0.2506 USDT |
0.2780 USDT |
0.2662 USDT |
| 2021-09-22 |
0.2659 USDT |
53,225.2258 AERGO |
0.2731 USDT |
0.2380 USDT |
0.2731 USDT |
0.2586 USDT |
| 2021-09-21 |
0.2898 USDT |
57,401.8864 AERGO |
0.3064 USDT |
0.2505 USDT |
0.3064 USDT |
0.2731 USDT |
| 2021-09-20 |
0.3218 USDT |
101,222.3677 AERGO |
0.3467 USDT |
0.2631 USDT |
0.3615 USDT |
0.2969 USDT |
| 2021-09-19 |
0.3352 USDT |
118,032.8758 AERGO |
0.3236 USDT |
0.3175 USDT |
0.3989 USDT |
0.3467 USDT |
| 2021-09-18 |
0.3169 USDT |
32,691.2635 AERGO |
0.3101 USDT |
0.3024 USDT |
0.3380 USDT |
0.3236 USDT |
| 2021-09-17 |
0.3218 USDT |
65,018.9914 AERGO |
0.3343 USDT |
0.3091 USDT |
0.3463 USDT |
0.3092 USDT |
| 2021-09-16 |
0.3215 USDT |
220,255.4624 AERGO |
0.3051 USDT |
0.2950 USDT |
0.4045 USDT |
0.3379 USDT |
| 2021-09-15 |
0.2950 USDT |
36,255.0879 AERGO |
0.2847 USDT |
0.2800 USDT |
0.3258 USDT |
0.3052 USDT |
| 2021-09-14 |
0.2738 USDT |
60,225.0333 AERGO |
0.2661 USDT |
0.2640 USDT |
0.2854 USDT |
0.2815 USDT |
| 2021-09-13 |
0.2752 USDT |
158,357.4174 AERGO |
0.2843 USDT |
0.2509 USDT |
0.3299 USDT |
0.2660 USDT |
| 2021-09-12 |
0.2861 USDT |
58,042.5835 AERGO |
0.2872 USDT |
0.2721 USDT |
0.2872 USDT |
0.2850 USDT |
| 2021-09-11 |
0.2879 USDT |
21,066.4386 AERGO |
0.2886 USDT |
0.2721 USDT |
0.2948 USDT |
0.2872 USDT |
| 2021-09-10 |
0.2995 USDT |
123,561.1497 AERGO |
0.3139 USDT |
0.2753 USDT |
0.3380 USDT |
0.2851 USDT |
| 2021-09-09 |
0.2978 USDT |
114,977.2020 AERGO |
0.2878 USDT |
0.2765 USDT |
0.3180 USDT |
0.3077 USDT |
| 2021-09-08 |
0.2902 USDT |
198,971.8787 AERGO |
0.3032 USDT |
0.2594 USDT |
0.3699 USDT |
0.2771 USDT |
| 2021-09-07 |
0.3104 USDT |
555,630.8842 AERGO |
0.3176 USDT |
0.2500 USDT |
0.3888 USDT |
0.3031 USDT |
| 2021-09-06 |
0.3329 USDT |
1,589,482.4253 AERGO |
0.3481 USDT |
0.3112 USDT |
0.4383 USDT |
0.3176 USDT |
| 2021-09-05 |
0.3185 USDT |
3,585,565.3299 AERGO |
0.2888 USDT |
0.2879 USDT |
0.6001 USDT |
0.3481 USDT |
| 2021-09-04 |
0.2777 USDT |
130,624.4958 AERGO |
0.2678 USDT |
0.2613 USDT |
0.3469 USDT |
0.2876 USDT |
| 2021-09-03 |
0.2603 USDT |
39,336.3937 AERGO |
0.2520 USDT |
0.2401 USDT |
0.2790 USDT |
0.2685 USDT |
| 2021-09-02 |
0.2515 USDT |
103,846.9946 AERGO |
0.2435 USDT |
0.2435 USDT |
0.2831 USDT |
0.2595 USDT |
| 2021-09-01 |
0.2400 USDT |
43,834.3852 AERGO |
0.2365 USDT |
0.2302 USDT |
0.2570 USDT |
0.2435 USDT |
| 2021-08-31 |
0.2317 USDT |
91,359.9625 AERGO |
0.2284 USDT |
0.2215 USDT |
0.2430 USDT |
0.2350 USDT |
| 2021-08-30 |
0.2280 USDT |
28,568.6179 AERGO |
0.2220 USDT |
0.2210 USDT |
0.2375 USDT |
0.2340 USDT |
| 2021-08-29 |
0.2309 USDT |
38,523.1705 AERGO |
0.2313 USDT |
0.2150 USDT |
0.2414 USDT |
0.2305 USDT |
| 2021-08-28 |
0.2314 USDT |
65,800.9751 AERGO |
0.2276 USDT |
0.2208 USDT |
0.2400 USDT |
0.2352 USDT |
| 2021-08-27 |
0.2215 USDT |
68,398.9868 AERGO |
0.2197 USDT |
0.2060 USDT |
0.2319 USDT |
0.2232 USDT |
| 2021-08-26 |
0.2326 USDT |
119,864.2228 AERGO |
0.2459 USDT |
0.2153 USDT |
0.2552 USDT |
0.2193 USDT |
| 2021-08-25 |
0.2346 USDT |
445,993.8815 AERGO |
0.2226 USDT |
0.2080 USDT |
0.3580 USDT |
0.2465 USDT |
| 2021-08-24 |
0.2268 USDT |
25,506.6219 AERGO |
0.2320 USDT |
0.2203 USDT |
0.2520 USDT |
0.2215 USDT |
| 2021-08-23 |
0.2253 USDT |
260,246.9303 AERGO |
0.2158 USDT |
0.2158 USDT |
0.2900 USDT |
0.2348 USDT |
| 2021-08-22 |
0.2199 USDT |
31,881.1015 AERGO |
0.2147 USDT |
0.2147 USDT |
0.2499 USDT |
0.2250 USDT |