Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.1027 USDT |
81,055.3743 AERGO |
0.0965 USDT |
0.0881 USDT |
0.1289 USDT |
0.1089 USDT |
| 2021-02-17 |
0.0917 USDT |
80,542.2227 AERGO |
0.0900 USDT |
0.0786 USDT |
0.1039 USDT |
0.0933 USDT |
| 2021-02-16 |
0.0876 USDT |
47,711.5816 AERGO |
0.0853 USDT |
0.0780 USDT |
0.0989 USDT |
0.0898 USDT |
| 2021-02-15 |
0.0846 USDT |
46,872.8919 AERGO |
0.0841 USDT |
0.0784 USDT |
0.0965 USDT |
0.0852 USDT |
| 2021-02-14 |
0.0860 USDT |
104,139.0814 AERGO |
0.0880 USDT |
0.0833 USDT |
0.1000 USDT |
0.0840 USDT |
| 2021-02-13 |
0.0851 USDT |
97,512.1320 AERGO |
0.0840 USDT |
0.0750 USDT |
0.0980 USDT |
0.0862 USDT |
| 2021-02-12 |
0.0825 USDT |
441,703.8233 AERGO |
0.0800 USDT |
0.0750 USDT |
0.1409 USDT |
0.0850 USDT |
| 2021-02-11 |
0.0755 USDT |
24,703.2546 AERGO |
0.0700 USDT |
0.0642 USDT |
0.0920 USDT |
0.0810 USDT |
| 2021-02-10 |
0.0701 USDT |
11,812.0893 AERGO |
0.0699 USDT |
0.0637 USDT |
0.0704 USDT |
0.0704 USDT |
| 2021-02-09 |
0.0628 USDT |
132,066.8828 AERGO |
0.0555 USDT |
0.0555 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-02-08 |
0.0577 USDT |
18,780.4453 AERGO |
0.0602 USDT |
0.0535 USDT |
0.0685 USDT |
0.0552 USDT |
| 2021-02-07 |
0.0631 USDT |
51,404.7067 AERGO |
0.0659 USDT |
0.0584 USDT |
0.0704 USDT |
0.0602 USDT |
| 2021-02-06 |
0.0630 USDT |
28,873.2480 AERGO |
0.0600 USDT |
0.0550 USDT |
0.0692 USDT |
0.0659 USDT |
| 2021-02-05 |
0.0570 USDT |
21,463.0860 AERGO |
0.0539 USDT |
0.0539 USDT |
0.0704 USDT |
0.0600 USDT |
| 2021-02-04 |
0.0559 USDT |
42,017.8916 AERGO |
0.0588 USDT |
0.0512 USDT |
0.0700 USDT |
0.0531 USDT |
| 2021-02-03 |
0.0533 USDT |
94,978.5066 AERGO |
0.0482 USDT |
0.0458 USDT |
0.0649 USDT |
0.0584 USDT |
| 2021-02-02 |
0.0472 USDT |
2,113.2797 AERGO |
0.0466 USDT |
0.0458 USDT |
0.0527 USDT |
0.0478 USDT |
| 2021-02-01 |
0.0480 USDT |
46,798.8905 AERGO |
0.0495 USDT |
0.0461 USDT |
0.0700 USDT |
0.0466 USDT |
| 2021-01-31 |
0.0493 USDT |
1,024.7209 AERGO |
0.0490 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-01-30 |
0.0484 USDT |
433.2853 AERGO |
0.0478 USDT |
0.0478 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-01-29 |
0.0467 USDT |
2,739.8443 AERGO |
0.0456 USDT |
0.0456 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-01-28 |
0.0463 USDT |
7,744.1017 AERGO |
0.0470 USDT |
0.0450 USDT |
0.0470 USDT |
0.0456 USDT |
| 2021-01-27 |
0.0472 USDT |
2,699.2793 AERGO |
0.0469 USDT |
0.0453 USDT |
0.0478 USDT |
0.0475 USDT |
| 2021-01-26 |
0.0478 USDT |
610.0378 AERGO |
0.0486 USDT |
0.0469 USDT |
0.0492 USDT |
0.0469 USDT |
| 2021-01-25 |
0.0478 USDT |
558.9362 AERGO |
0.0474 USDT |
0.0474 USDT |
0.0491 USDT |
0.0482 USDT |
| 2021-01-24 |
0.0481 USDT |
9,037.4297 AERGO |
0.0493 USDT |
0.0402 USDT |
0.0498 USDT |
0.0470 USDT |
| 2021-01-23 |
0.0481 USDT |
11,622.0001 AERGO |
0.0472 USDT |
0.0472 USDT |
0.0507 USDT |
0.0491 USDT |
| 2021-01-22 |
0.0470 USDT |
1,524.2844 AERGO |
0.0466 USDT |
0.0446 USDT |
0.0476 USDT |
0.0474 USDT |
| 2021-01-21 |
0.0484 USDT |
6,173.2538 AERGO |
0.0499 USDT |
0.0464 USDT |
0.0521 USDT |
0.0470 USDT |
| 2021-01-20 |
0.0505 USDT |
14,254.2570 AERGO |
0.0515 USDT |
0.0478 USDT |
0.0565 USDT |
0.0495 USDT |
| 2021-01-19 |
0.0509 USDT |
32,090.3919 AERGO |
0.0503 USDT |
0.0496 USDT |
0.0565 USDT |
0.0515 USDT |
| 2021-01-18 |
0.0488 USDT |
186,205.6034 AERGO |
0.0478 USDT |
0.0468 USDT |
0.0533 USDT |
0.0499 USDT |
| 2021-01-17 |
0.0490 USDT |
16,024.4558 AERGO |
0.0506 USDT |
0.0450 USDT |
0.0506 USDT |
0.0474 USDT |
| 2021-01-16 |
0.0487 USDT |
64,273.8959 AERGO |
0.0470 USDT |
0.0462 USDT |
0.0579 USDT |
0.0503 USDT |
| 2021-01-15 |
0.0476 USDT |
2,245.0926 AERGO |
0.0482 USDT |
0.0465 USDT |
0.0482 USDT |
0.0470 USDT |
| 2021-01-14 |
0.0482 USDT |
9,765.9813 AERGO |
0.0474 USDT |
0.0455 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-01-13 |
0.0454 USDT |
10,505.4823 AERGO |
0.0434 USDT |
0.0434 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-01-12 |
0.0432 USDT |
6,621.7761 AERGO |
0.0438 USDT |
0.0401 USDT |
0.0450 USDT |
0.0426 USDT |
| 2021-01-11 |
0.0468 USDT |
16,319.9069 AERGO |
0.0491 USDT |
0.0401 USDT |
0.0491 USDT |
0.0445 USDT |
| 2021-01-10 |
0.0480 USDT |
11,467.9361 AERGO |
0.0470 USDT |
0.0462 USDT |
0.0519 USDT |
0.0491 USDT |
| 2021-01-09 |
0.0454 USDT |
7,817.1820 AERGO |
0.0438 USDT |
0.0438 USDT |
0.0519 USDT |
0.0470 USDT |
| 2021-01-08 |
0.0472 USDT |
12,116.3171 AERGO |
0.0510 USDT |
0.0414 USDT |
0.0510 USDT |
0.0434 USDT |
| 2021-01-07 |
0.0488 USDT |
1,025.1386 AERGO |
0.0466 USDT |
0.0466 USDT |
0.0515 USDT |
0.0510 USDT |
| 2021-01-06 |
0.0456 USDT |
4,569.6199 AERGO |
0.0450 USDT |
0.0450 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-01-05 |
0.0436 USDT |
3,354.2053 AERGO |
0.0421 USDT |
0.0421 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-01-04 |
0.0474 USDT |
14,877.0587 AERGO |
0.0421 USDT |
0.0416 USDT |
0.0527 USDT |
0.0420 USDT |
| 2021-01-03 |
0.0665 USDT |
57,360.4171 AERGO |
0.0527 USDT |
0.0416 USDT |
0.0799 USDT |
0.0531 USDT |
| 2021-01-02 |
0.0556 USDT |
53,491.9754 AERGO |
0.0799 USDT |
0.0469 USDT |
0.0799 USDT |
0.0640 USDT |
| 2021-01-01 |
0.0381 USDT |
26,721.9055 AERGO |
0.0370 USDT |
0.0370 USDT |
0.0799 USDT |
0.0370 USDT |
| 2020-12-31 |
0.0390 USDT |
5,415.0639 AERGO |
0.0391 USDT |
0.0370 USDT |
0.0540 USDT |
0.0390 USDT |