Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.2536 USDT |
76,760.0878 AERGO |
0.2696 USDT |
0.2214 USDT |
0.2718 USDT |
0.2376 USDT |
| 2021-05-12 |
0.2710 USDT |
123,031.8607 AERGO |
0.2718 USDT |
0.2649 USDT |
0.2984 USDT |
0.2702 USDT |
| 2021-05-11 |
0.2750 USDT |
71,570.6825 AERGO |
0.2775 USDT |
0.2428 USDT |
0.3067 USDT |
0.2725 USDT |
| 2021-05-10 |
0.2805 USDT |
53,682.3406 AERGO |
0.2863 USDT |
0.2606 USDT |
0.2894 USDT |
0.2747 USDT |
| 2021-05-09 |
0.2869 USDT |
69,715.0164 AERGO |
0.2910 USDT |
0.2650 USDT |
0.3032 USDT |
0.2828 USDT |
| 2021-05-08 |
0.3040 USDT |
34,210.0955 AERGO |
0.3136 USDT |
0.2944 USDT |
0.3201 USDT |
0.2944 USDT |
| 2021-05-07 |
0.3094 USDT |
70,101.8568 AERGO |
0.3051 USDT |
0.2799 USDT |
0.3200 USDT |
0.3137 USDT |
| 2021-05-06 |
0.3105 USDT |
48,627.1071 AERGO |
0.3126 USDT |
0.2995 USDT |
0.3200 USDT |
0.3084 USDT |
| 2021-05-05 |
0.3104 USDT |
41,273.7574 AERGO |
0.3085 USDT |
0.2880 USDT |
0.3198 USDT |
0.3122 USDT |
| 2021-05-04 |
0.3186 USDT |
129,907.8920 AERGO |
0.3452 USDT |
0.2920 USDT |
0.3485 USDT |
0.2920 USDT |
| 2021-05-03 |
0.3418 USDT |
13,787.3927 AERGO |
0.3385 USDT |
0.3313 USDT |
0.3525 USDT |
0.3450 USDT |
| 2021-05-02 |
0.3385 USDT |
53,062.7093 AERGO |
0.3410 USDT |
0.3303 USDT |
0.3600 USDT |
0.3360 USDT |
| 2021-05-01 |
0.3418 USDT |
59,057.8108 AERGO |
0.3425 USDT |
0.3201 USDT |
0.3529 USDT |
0.3410 USDT |
| 2021-04-30 |
0.3406 USDT |
39,779.6629 AERGO |
0.3386 USDT |
0.3200 USDT |
0.3454 USDT |
0.3425 USDT |
| 2021-04-29 |
0.3394 USDT |
44,865.7137 AERGO |
0.3402 USDT |
0.3320 USDT |
0.3557 USDT |
0.3386 USDT |
| 2021-04-28 |
0.3541 USDT |
110,056.9014 AERGO |
0.3619 USDT |
0.3320 USDT |
0.3707 USDT |
0.3463 USDT |
| 2021-04-27 |
0.3577 USDT |
72,296.2926 AERGO |
0.3499 USDT |
0.3333 USDT |
0.3718 USDT |
0.3654 USDT |
| 2021-04-26 |
0.3368 USDT |
36,196.9006 AERGO |
0.3235 USDT |
0.2930 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-04-25 |
0.3180 USDT |
92,510.1599 AERGO |
0.3127 USDT |
0.2867 USDT |
0.3329 USDT |
0.3232 USDT |
| 2021-04-24 |
0.3154 USDT |
20,492.4229 AERGO |
0.3271 USDT |
0.3037 USDT |
0.3509 USDT |
0.3037 USDT |
| 2021-04-23 |
0.3460 USDT |
327,248.3593 AERGO |
0.3649 USDT |
0.2902 USDT |
0.4399 USDT |
0.3270 USDT |
| 2021-04-22 |
0.3549 USDT |
70,772.0784 AERGO |
0.3448 USDT |
0.3190 USDT |
0.3795 USDT |
0.3650 USDT |
| 2021-04-21 |
0.3219 USDT |
46,912.8852 AERGO |
0.3133 USDT |
0.3004 USDT |
0.3454 USDT |
0.3305 USDT |
| 2021-04-20 |
0.3193 USDT |
109,092.4555 AERGO |
0.3180 USDT |
0.2812 USDT |
0.3600 USDT |
0.3206 USDT |
| 2021-04-19 |
0.3151 USDT |
758,348.7273 AERGO |
0.3012 USDT |
0.2965 USDT |
0.4220 USDT |
0.3289 USDT |
| 2021-04-18 |
0.3298 USDT |
59,148.2380 AERGO |
0.3562 USDT |
0.2814 USDT |
0.3631 USDT |
0.3033 USDT |
| 2021-04-17 |
0.3512 USDT |
137,676.6885 AERGO |
0.3554 USDT |
0.3327 USDT |
0.3771 USDT |
0.3469 USDT |
| 2021-04-16 |
0.3739 USDT |
148,080.6752 AERGO |
0.3924 USDT |
0.3454 USDT |
0.4000 USDT |
0.3554 USDT |
| 2021-04-15 |
0.3813 USDT |
54,911.0170 AERGO |
0.3701 USDT |
0.3540 USDT |
0.4030 USDT |
0.3924 USDT |
| 2021-04-14 |
0.3804 USDT |
75,558.7145 AERGO |
0.3908 USDT |
0.3501 USDT |
0.4138 USDT |
0.3700 USDT |
| 2021-04-13 |
0.3856 USDT |
123,772.0205 AERGO |
0.3796 USDT |
0.3500 USDT |
0.4499 USDT |
0.3915 USDT |
| 2021-04-12 |
0.3852 USDT |
258,976.3866 AERGO |
0.3978 USDT |
0.3724 USDT |
0.6209 USDT |
0.3725 USDT |
| 2021-04-11 |
0.4132 USDT |
94,730.9210 AERGO |
0.4323 USDT |
0.3668 USDT |
0.4453 USDT |
0.3940 USDT |
| 2021-04-10 |
0.4233 USDT |
482,654.1166 AERGO |
0.4165 USDT |
0.3922 USDT |
0.5985 USDT |
0.4300 USDT |
| 2021-04-09 |
0.3724 USDT |
197,742.3292 AERGO |
0.3293 USDT |
0.3150 USDT |
0.4500 USDT |
0.4155 USDT |
| 2021-04-08 |
0.3009 USDT |
129,299.9787 AERGO |
0.2822 USDT |
0.2700 USDT |
0.3412 USDT |
0.3196 USDT |
| 2021-04-07 |
0.3110 USDT |
139,678.9087 AERGO |
0.3398 USDT |
0.2651 USDT |
0.3647 USDT |
0.2821 USDT |
| 2021-04-06 |
0.3741 USDT |
82,196.0260 AERGO |
0.4085 USDT |
0.3097 USDT |
0.4139 USDT |
0.3397 USDT |
| 2021-04-05 |
0.4210 USDT |
71,252.0463 AERGO |
0.4333 USDT |
0.3888 USDT |
0.4428 USDT |
0.4086 USDT |
| 2021-04-04 |
0.4313 USDT |
29,606.5035 AERGO |
0.4245 USDT |
0.3923 USDT |
0.4631 USDT |
0.4380 USDT |
| 2021-04-03 |
0.4497 USDT |
189,262.5030 AERGO |
0.4659 USDT |
0.4000 USDT |
0.4698 USDT |
0.4334 USDT |
| 2021-04-02 |
0.4431 USDT |
136,312.6132 AERGO |
0.4223 USDT |
0.4003 USDT |
0.5475 USDT |
0.4638 USDT |
| 2021-04-01 |
0.3981 USDT |
140,374.7371 AERGO |
0.3739 USDT |
0.3500 USDT |
0.4496 USDT |
0.4223 USDT |
| 2021-03-31 |
0.3645 USDT |
67,465.0741 AERGO |
0.3552 USDT |
0.3400 USDT |
0.4000 USDT |
0.3737 USDT |
| 2021-03-30 |
0.3581 USDT |
61,413.3378 AERGO |
0.3611 USDT |
0.3434 USDT |
0.3664 USDT |
0.3551 USDT |
| 2021-03-29 |
0.3603 USDT |
38,511.8077 AERGO |
0.3594 USDT |
0.3375 USDT |
0.3747 USDT |
0.3611 USDT |
| 2021-03-28 |
0.3722 USDT |
172,292.0904 AERGO |
0.3844 USDT |
0.3500 USDT |
0.4091 USDT |
0.3600 USDT |
| 2021-03-27 |
0.3522 USDT |
434,077.6132 AERGO |
0.3197 USDT |
0.3079 USDT |
0.4201 USDT |
0.3847 USDT |
| 2021-03-26 |
0.2961 USDT |
91,114.1354 AERGO |
0.2772 USDT |
0.2743 USDT |
0.3273 USDT |
0.3150 USDT |
| 2021-03-25 |
0.2886 USDT |
143,446.8360 AERGO |
0.3000 USDT |
0.2523 USDT |
0.3500 USDT |
0.2772 USDT |