Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.2853 USDT |
52,525.4954 AERGO |
0.2741 USDT |
0.2741 USDT |
0.3137 USDT |
0.2964 USDT |
| 2021-03-23 |
0.2925 USDT |
99,037.5111 AERGO |
0.3123 USDT |
0.2499 USDT |
0.3124 USDT |
0.2726 USDT |
| 2021-03-22 |
0.2985 USDT |
179,533.3487 AERGO |
0.2862 USDT |
0.2747 USDT |
0.3599 USDT |
0.3108 USDT |
| 2021-03-21 |
0.3047 USDT |
60,775.0868 AERGO |
0.3104 USDT |
0.2687 USDT |
0.3145 USDT |
0.2990 USDT |
| 2021-03-20 |
0.3185 USDT |
65,593.7782 AERGO |
0.3269 USDT |
0.3100 USDT |
0.3500 USDT |
0.3100 USDT |
| 2021-03-19 |
0.2982 USDT |
95,145.9644 AERGO |
0.2843 USDT |
0.2836 USDT |
0.3495 USDT |
0.3120 USDT |
| 2021-03-18 |
0.2713 USDT |
81,470.8412 AERGO |
0.2586 USDT |
0.2550 USDT |
0.3000 USDT |
0.2839 USDT |
| 2021-03-17 |
0.2708 USDT |
85,893.1857 AERGO |
0.2839 USDT |
0.2550 USDT |
0.3200 USDT |
0.2577 USDT |
| 2021-03-16 |
0.2905 USDT |
153,709.7093 AERGO |
0.2693 USDT |
0.2693 USDT |
0.3400 USDT |
0.3117 USDT |
| 2021-03-15 |
0.2604 USDT |
233,598.2063 AERGO |
0.2515 USDT |
0.2451 USDT |
0.2984 USDT |
0.2693 USDT |
| 2021-03-14 |
0.2603 USDT |
183,521.8927 AERGO |
0.2690 USDT |
0.2500 USDT |
0.2853 USDT |
0.2515 USDT |
| 2021-03-13 |
0.2695 USDT |
178,690.4415 AERGO |
0.2700 USDT |
0.2438 USDT |
0.3010 USDT |
0.2690 USDT |
| 2021-03-12 |
0.2836 USDT |
264,636.3614 AERGO |
0.2912 USDT |
0.2418 USDT |
0.3093 USDT |
0.2760 USDT |
| 2021-03-11 |
0.2751 USDT |
719,703.7128 AERGO |
0.2590 USDT |
0.2400 USDT |
0.4500 USDT |
0.2912 USDT |
| 2021-03-10 |
0.2198 USDT |
580,760.4575 AERGO |
0.1800 USDT |
0.1624 USDT |
0.3300 USDT |
0.2596 USDT |
| 2021-03-09 |
0.1616 USDT |
68,337.3668 AERGO |
0.1619 USDT |
0.1491 USDT |
0.1800 USDT |
0.1614 USDT |
| 2021-03-08 |
0.1582 USDT |
32,070.7632 AERGO |
0.1545 USDT |
0.1430 USDT |
0.1647 USDT |
0.1619 USDT |
| 2021-03-07 |
0.1552 USDT |
154,798.3045 AERGO |
0.1564 USDT |
0.1400 USDT |
0.2100 USDT |
0.1540 USDT |
| 2021-03-06 |
0.1581 USDT |
245,919.3975 AERGO |
0.1612 USDT |
0.1464 USDT |
0.1930 USDT |
0.1550 USDT |
| 2021-03-05 |
0.1650 USDT |
46,537.4145 AERGO |
0.1687 USDT |
0.1500 USDT |
0.1985 USDT |
0.1612 USDT |
| 2021-03-04 |
0.1608 USDT |
853,043.0565 AERGO |
0.1560 USDT |
0.1316 USDT |
0.2899 USDT |
0.1655 USDT |
| 2021-03-03 |
0.1231 USDT |
105,273.1637 AERGO |
0.1078 USDT |
0.1007 USDT |
0.1682 USDT |
0.1384 USDT |
| 2021-03-02 |
0.1103 USDT |
20,167.3761 AERGO |
0.1110 USDT |
0.0978 USDT |
0.1192 USDT |
0.1095 USDT |
| 2021-03-01 |
0.1094 USDT |
90,068.5966 AERGO |
0.1087 USDT |
0.0961 USDT |
0.1250 USDT |
0.1101 USDT |
| 2021-02-28 |
0.1133 USDT |
31,349.2272 AERGO |
0.1179 USDT |
0.0929 USDT |
0.1180 USDT |
0.1087 USDT |
| 2021-02-27 |
0.1018 USDT |
21,243.2508 AERGO |
0.1041 USDT |
0.0930 USDT |
0.1400 USDT |
0.0996 USDT |
| 2021-02-26 |
0.1074 USDT |
77,670.9486 AERGO |
0.1105 USDT |
0.0941 USDT |
0.1107 USDT |
0.1042 USDT |
| 2021-02-25 |
0.1073 USDT |
103,508.9899 AERGO |
0.1049 USDT |
0.0915 USDT |
0.1145 USDT |
0.1097 USDT |
| 2021-02-24 |
0.0974 USDT |
591,384.4749 AERGO |
0.1060 USDT |
0.0900 USDT |
0.1806 USDT |
0.1049 USDT |
| 2021-02-23 |
0.1139 USDT |
8,647.3858 AERGO |
0.1219 USDT |
0.0850 USDT |
0.1219 USDT |
0.1060 USDT |
| 2021-02-22 |
0.1195 USDT |
19,648.1994 AERGO |
0.1390 USDT |
0.1001 USDT |
0.1390 USDT |
0.1001 USDT |
| 2021-02-21 |
0.1233 USDT |
27,467.5572 AERGO |
0.1179 USDT |
0.1076 USDT |
0.1390 USDT |
0.1287 USDT |
| 2021-02-20 |
0.1105 USDT |
39,567.1949 AERGO |
0.1150 USDT |
0.0828 USDT |
0.1280 USDT |
0.1059 USDT |
| 2021-02-19 |
0.1073 USDT |
38,441.3082 AERGO |
0.1089 USDT |
0.1005 USDT |
0.1200 USDT |
0.1056 USDT |
| 2021-02-18 |
0.1027 USDT |
81,055.3743 AERGO |
0.0965 USDT |
0.0881 USDT |
0.1289 USDT |
0.1089 USDT |
| 2021-02-17 |
0.0917 USDT |
80,542.2227 AERGO |
0.0900 USDT |
0.0786 USDT |
0.1039 USDT |
0.0933 USDT |
| 2021-02-16 |
0.0876 USDT |
47,711.5816 AERGO |
0.0853 USDT |
0.0780 USDT |
0.0989 USDT |
0.0898 USDT |
| 2021-02-15 |
0.0846 USDT |
46,872.8919 AERGO |
0.0841 USDT |
0.0784 USDT |
0.0965 USDT |
0.0852 USDT |
| 2021-02-14 |
0.0860 USDT |
104,139.0814 AERGO |
0.0880 USDT |
0.0833 USDT |
0.1000 USDT |
0.0840 USDT |
| 2021-02-13 |
0.0851 USDT |
97,512.1320 AERGO |
0.0840 USDT |
0.0750 USDT |
0.0980 USDT |
0.0862 USDT |
| 2021-02-12 |
0.0825 USDT |
441,703.8233 AERGO |
0.0800 USDT |
0.0750 USDT |
0.1409 USDT |
0.0850 USDT |
| 2021-02-11 |
0.0755 USDT |
24,703.2546 AERGO |
0.0700 USDT |
0.0642 USDT |
0.0920 USDT |
0.0810 USDT |
| 2021-02-10 |
0.0701 USDT |
11,812.0893 AERGO |
0.0699 USDT |
0.0637 USDT |
0.0704 USDT |
0.0704 USDT |
| 2021-02-09 |
0.0628 USDT |
132,066.8828 AERGO |
0.0555 USDT |
0.0555 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-02-08 |
0.0577 USDT |
18,780.4453 AERGO |
0.0602 USDT |
0.0535 USDT |
0.0685 USDT |
0.0552 USDT |
| 2021-02-07 |
0.0631 USDT |
51,404.7067 AERGO |
0.0659 USDT |
0.0584 USDT |
0.0704 USDT |
0.0602 USDT |
| 2021-02-06 |
0.0630 USDT |
28,873.2480 AERGO |
0.0600 USDT |
0.0550 USDT |
0.0692 USDT |
0.0659 USDT |
| 2021-02-05 |
0.0570 USDT |
21,463.0860 AERGO |
0.0539 USDT |
0.0539 USDT |
0.0704 USDT |
0.0600 USDT |
| 2021-02-04 |
0.0559 USDT |
42,017.8916 AERGO |
0.0588 USDT |
0.0512 USDT |
0.0700 USDT |
0.0531 USDT |
| 2021-02-03 |
0.0533 USDT |
94,978.5066 AERGO |
0.0482 USDT |
0.0458 USDT |
0.0649 USDT |
0.0584 USDT |