Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0472 USDT |
2,113.2797 AERGO |
0.0466 USDT |
0.0458 USDT |
0.0527 USDT |
0.0478 USDT |
| 2021-02-01 |
0.0480 USDT |
46,798.8905 AERGO |
0.0495 USDT |
0.0461 USDT |
0.0700 USDT |
0.0466 USDT |
| 2021-01-31 |
0.0493 USDT |
1,024.7209 AERGO |
0.0490 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-01-30 |
0.0484 USDT |
433.2853 AERGO |
0.0478 USDT |
0.0478 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-01-29 |
0.0467 USDT |
2,739.8443 AERGO |
0.0456 USDT |
0.0456 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-01-28 |
0.0463 USDT |
7,744.1017 AERGO |
0.0470 USDT |
0.0450 USDT |
0.0470 USDT |
0.0456 USDT |
| 2021-01-27 |
0.0472 USDT |
2,699.2793 AERGO |
0.0469 USDT |
0.0453 USDT |
0.0478 USDT |
0.0475 USDT |
| 2021-01-26 |
0.0478 USDT |
610.0378 AERGO |
0.0486 USDT |
0.0469 USDT |
0.0492 USDT |
0.0469 USDT |
| 2021-01-25 |
0.0478 USDT |
558.9362 AERGO |
0.0474 USDT |
0.0474 USDT |
0.0491 USDT |
0.0482 USDT |
| 2021-01-24 |
0.0481 USDT |
9,037.4297 AERGO |
0.0493 USDT |
0.0402 USDT |
0.0498 USDT |
0.0470 USDT |
| 2021-01-23 |
0.0481 USDT |
11,622.0001 AERGO |
0.0472 USDT |
0.0472 USDT |
0.0507 USDT |
0.0491 USDT |
| 2021-01-22 |
0.0470 USDT |
1,524.2844 AERGO |
0.0466 USDT |
0.0446 USDT |
0.0476 USDT |
0.0474 USDT |
| 2021-01-21 |
0.0484 USDT |
6,173.2538 AERGO |
0.0499 USDT |
0.0464 USDT |
0.0521 USDT |
0.0470 USDT |
| 2021-01-20 |
0.0505 USDT |
14,254.2570 AERGO |
0.0515 USDT |
0.0478 USDT |
0.0565 USDT |
0.0495 USDT |
| 2021-01-19 |
0.0509 USDT |
32,090.3919 AERGO |
0.0503 USDT |
0.0496 USDT |
0.0565 USDT |
0.0515 USDT |
| 2021-01-18 |
0.0488 USDT |
186,205.6034 AERGO |
0.0478 USDT |
0.0468 USDT |
0.0533 USDT |
0.0499 USDT |
| 2021-01-17 |
0.0490 USDT |
16,024.4558 AERGO |
0.0506 USDT |
0.0450 USDT |
0.0506 USDT |
0.0474 USDT |
| 2021-01-16 |
0.0487 USDT |
64,273.8959 AERGO |
0.0470 USDT |
0.0462 USDT |
0.0579 USDT |
0.0503 USDT |
| 2021-01-15 |
0.0476 USDT |
2,245.0926 AERGO |
0.0482 USDT |
0.0465 USDT |
0.0482 USDT |
0.0470 USDT |
| 2021-01-14 |
0.0482 USDT |
9,765.9813 AERGO |
0.0474 USDT |
0.0455 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-01-13 |
0.0454 USDT |
10,505.4823 AERGO |
0.0434 USDT |
0.0434 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-01-12 |
0.0432 USDT |
6,621.7761 AERGO |
0.0438 USDT |
0.0401 USDT |
0.0450 USDT |
0.0426 USDT |
| 2021-01-11 |
0.0468 USDT |
16,319.9069 AERGO |
0.0491 USDT |
0.0401 USDT |
0.0491 USDT |
0.0445 USDT |
| 2021-01-10 |
0.0480 USDT |
11,467.9361 AERGO |
0.0470 USDT |
0.0462 USDT |
0.0519 USDT |
0.0491 USDT |
| 2021-01-09 |
0.0454 USDT |
7,817.1820 AERGO |
0.0438 USDT |
0.0438 USDT |
0.0519 USDT |
0.0470 USDT |
| 2021-01-08 |
0.0472 USDT |
12,116.3171 AERGO |
0.0510 USDT |
0.0414 USDT |
0.0510 USDT |
0.0434 USDT |
| 2021-01-07 |
0.0488 USDT |
1,025.1386 AERGO |
0.0466 USDT |
0.0466 USDT |
0.0515 USDT |
0.0510 USDT |
| 2021-01-06 |
0.0456 USDT |
4,569.6199 AERGO |
0.0450 USDT |
0.0450 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-01-05 |
0.0436 USDT |
3,354.2053 AERGO |
0.0421 USDT |
0.0421 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-01-04 |
0.0474 USDT |
14,877.0587 AERGO |
0.0421 USDT |
0.0416 USDT |
0.0527 USDT |
0.0420 USDT |
| 2021-01-03 |
0.0665 USDT |
57,360.4171 AERGO |
0.0527 USDT |
0.0416 USDT |
0.0799 USDT |
0.0531 USDT |
| 2021-01-02 |
0.0556 USDT |
53,491.9754 AERGO |
0.0799 USDT |
0.0469 USDT |
0.0799 USDT |
0.0640 USDT |
| 2021-01-01 |
0.0381 USDT |
26,721.9055 AERGO |
0.0370 USDT |
0.0370 USDT |
0.0799 USDT |
0.0370 USDT |
| 2020-12-31 |
0.0390 USDT |
5,415.0639 AERGO |
0.0391 USDT |
0.0370 USDT |
0.0540 USDT |
0.0390 USDT |
| 2020-12-30 |
0.0349 USDT |
3,278.8129 AERGO |
0.0390 USDT |
0.0310 USDT |
0.0391 USDT |
0.0388 USDT |
| 2020-12-29 |
0.0346 USDT |
26,385.0793 AERGO |
0.0310 USDT |
0.0300 USDT |
0.0392 USDT |
0.0300 USDT |
| 2020-12-28 |
0.0400 USDT |
8,253.1403 AERGO |
0.0392 USDT |
0.0300 USDT |
0.0419 USDT |
0.0392 USDT |
| 2020-12-27 |
0.0397 USDT |
4,046.4961 AERGO |
0.0407 USDT |
0.0370 USDT |
0.0419 USDT |
0.0407 USDT |
| 2020-12-26 |
0.0385 USDT |
3,824.7606 AERGO |
0.0388 USDT |
0.0370 USDT |
0.0409 USDT |
0.0385 USDT |
| 2020-12-25 |
0.0383 USDT |
1,754.0539 AERGO |
0.0385 USDT |
0.0355 USDT |
0.0407 USDT |
0.0388 USDT |
| 2020-12-24 |
0.0370 USDT |
4,823.4525 AERGO |
0.0386 USDT |
0.0352 USDT |
0.0395 USDT |
0.0386 USDT |
| 2020-12-23 |
0.0407 USDT |
62,037.6509 AERGO |
0.0354 USDT |
0.0352 USDT |
0.0431 USDT |
0.0385 USDT |
| 2020-12-22 |
0.0463 USDT |
24,242.9495 AERGO |
0.0428 USDT |
0.0385 USDT |
0.0500 USDT |
0.0426 USDT |
| 2020-12-21 |
0.0436 USDT |
15,226.3964 AERGO |
0.0500 USDT |
0.0385 USDT |
0.0500 USDT |
0.0419 USDT |
| 2020-12-20 |
0.0449 USDT |
20,008.3389 AERGO |
0.0453 USDT |
0.0409 USDT |
0.0540 USDT |
0.0457 USDT |
| 2020-12-19 |
0.0453 USDT |
14,795.4098 AERGO |
0.0436 USDT |
0.0390 USDT |
0.0540 USDT |
0.0436 USDT |
| 2020-12-18 |
0.0420 USDT |
7,817.8945 AERGO |
0.0470 USDT |
0.0390 USDT |
0.0470 USDT |
0.0390 USDT |
| 2020-12-17 |
0.0403 USDT |
83,692.2086 AERGO |
0.0450 USDT |
0.0385 USDT |
0.0481 USDT |
0.0409 USDT |
| 2020-12-16 |
0.0480 USDT |
11,094.5594 AERGO |
0.0397 USDT |
0.0385 USDT |
0.0481 USDT |
0.0480 USDT |
| 2020-12-15 |
0.0410 USDT |
544.6830 AERGO |
0.0410 USDT |
0.0410 USDT |
0.0480 USDT |
0.0410 USDT |