Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0368 USDT |
6,905.8571 AERGO |
0.0366 USDT |
0.0311 USDT |
0.0385 USDT |
0.0366 USDT |
| 2020-10-24 |
0.0353 USDT |
23,003.2810 AERGO |
0.0370 USDT |
0.0325 USDT |
0.0379 USDT |
0.0370 USDT |
| 2020-10-23 |
0.0368 USDT |
111,904.1454 AERGO |
0.0337 USDT |
0.0312 USDT |
0.0475 USDT |
0.0337 USDT |
| 2020-10-22 |
0.0445 USDT |
464,408.8435 AERGO |
0.0400 USDT |
0.0304 USDT |
0.0522 USDT |
0.0400 USDT |
| 2020-10-21 |
0.0464 USDT |
238,479.9441 AERGO |
0.0490 USDT |
0.0304 USDT |
0.0709 USDT |
0.0480 USDT |
| 2020-10-20 |
0.0332 USDT |
27,367.2227 AERGO |
0.0449 USDT |
0.0304 USDT |
0.0709 USDT |
0.0304 USDT |
| 2020-10-19 |
0.0373 USDT |
4,629.8116 AERGO |
0.0368 USDT |
0.0304 USDT |
0.0377 USDT |
0.0368 USDT |
| 2020-10-18 |
0.0380 USDT |
7,101.7655 AERGO |
0.0378 USDT |
0.0368 USDT |
0.0460 USDT |
0.0378 USDT |
| 2020-10-17 |
0.0397 USDT |
3,289.8380 AERGO |
0.0382 USDT |
0.0378 USDT |
0.0460 USDT |
0.0400 USDT |
| 2020-10-16 |
0.0405 USDT |
46,726.9489 AERGO |
0.0385 USDT |
0.0376 USDT |
0.0439 USDT |
0.0385 USDT |
| 2020-10-15 |
0.0428 USDT |
12,011.8047 AERGO |
0.0421 USDT |
0.0376 USDT |
0.0446 USDT |
0.0421 USDT |
| 2020-10-14 |
0.0420 USDT |
78,419.3689 AERGO |
0.0435 USDT |
0.0404 USDT |
0.0466 USDT |
0.0435 USDT |
| 2020-10-13 |
0.0422 USDT |
21,692.1640 AERGO |
0.0404 USDT |
0.0362 USDT |
0.0466 USDT |
0.0412 USDT |
| 2020-10-12 |
0.0421 USDT |
70,619.2229 AERGO |
0.0432 USDT |
0.0362 USDT |
0.0450 USDT |
0.0436 USDT |
| 2020-10-11 |
0.0418 USDT |
33,727.8653 AERGO |
0.0406 USDT |
0.0377 USDT |
0.0446 USDT |
0.0406 USDT |
| 2020-10-10 |
0.0418 USDT |
38,450.8418 AERGO |
0.0430 USDT |
0.0402 USDT |
0.0450 USDT |
0.0431 USDT |
| 2020-10-09 |
0.0382 USDT |
324,200.6173 AERGO |
0.0405 USDT |
0.0365 USDT |
0.0450 USDT |
0.0398 USDT |
| 2020-10-08 |
0.0368 USDT |
30,925.5067 AERGO |
0.0366 USDT |
0.0354 USDT |
0.0420 USDT |
0.0376 USDT |
| 2020-10-07 |
0.0365 USDT |
44,326.4285 AERGO |
0.0363 USDT |
0.0347 USDT |
0.0383 USDT |
0.0363 USDT |
| 2020-10-06 |
0.0364 USDT |
73,293.8596 AERGO |
0.0366 USDT |
0.0336 USDT |
0.0499 USDT |
0.0376 USDT |
| 2020-10-05 |
0.0355 USDT |
13,360.2820 AERGO |
0.0352 USDT |
0.0326 USDT |
0.0499 USDT |
0.0358 USDT |
| 2020-10-04 |
0.0347 USDT |
9,136.3444 AERGO |
0.0352 USDT |
0.0326 USDT |
0.0360 USDT |
0.0352 USDT |
| 2020-10-03 |
0.0331 USDT |
4,962.1658 AERGO |
0.0326 USDT |
0.0326 USDT |
0.0360 USDT |
0.0326 USDT |
| 2020-10-02 |
0.0347 USDT |
9,927.4060 AERGO |
0.0335 USDT |
0.0323 USDT |
0.0362 USDT |
0.0335 USDT |
| 2020-10-01 |
0.0360 USDT |
2,488.0375 AERGO |
0.0364 USDT |
0.0323 USDT |
0.0370 USDT |
0.0364 USDT |
| 2020-09-30 |
0.0357 USDT |
8,090.8150 AERGO |
0.0356 USDT |
0.0356 USDT |
0.0370 USDT |
0.0356 USDT |
| 2020-09-29 |
0.0364 USDT |
17,584.7560 AERGO |
0.0366 USDT |
0.0356 USDT |
0.0400 USDT |
0.0366 USDT |
| 2020-09-28 |
0.0337 USDT |
6,538.0407 AERGO |
0.0361 USDT |
0.0302 USDT |
0.0400 USDT |
0.0361 USDT |
| 2020-09-27 |
0.0328 USDT |
4,404.0772 AERGO |
0.0302 USDT |
0.0302 USDT |
0.0383 USDT |
0.0302 USDT |
| 2020-09-26 |
0.0308 USDT |
33,938.7970 AERGO |
0.0273 USDT |
0.0202 USDT |
0.0355 USDT |
0.0273 USDT |
| 2020-09-25 |
0.0332 USDT |
43,178.0190 AERGO |
0.0342 USDT |
0.0202 USDT |
0.0362 USDT |
0.0342 USDT |
| 2020-09-24 |
0.0334 USDT |
38,809.8365 AERGO |
0.0323 USDT |
0.0250 USDT |
0.0362 USDT |
0.0323 USDT |
| 2020-09-23 |
0.0350 USDT |
20,112.2483 AERGO |
0.0350 USDT |
0.0250 USDT |
0.0369 USDT |
0.0350 USDT |
| 2020-09-22 |
0.0357 USDT |
80,717.6240 AERGO |
0.0348 USDT |
0.0320 USDT |
0.0388 USDT |
0.0348 USDT |
| 2020-09-21 |
0.0387 USDT |
221,595.1809 AERGO |
0.0374 USDT |
0.0320 USDT |
0.0436 USDT |
0.0374 USDT |
| 2020-09-20 |
0.0416 USDT |
57,450.7102 AERGO |
0.0410 USDT |
0.0362 USDT |
0.0460 USDT |
0.0410 USDT |
| 2020-09-19 |
0.0380 USDT |
172,825.2879 AERGO |
0.0415 USDT |
0.0345 USDT |
0.0490 USDT |
0.0415 USDT |
| 2020-09-18 |
0.0374 USDT |
289,861.1783 AERGO |
0.0380 USDT |
0.0200 USDT |
0.0490 USDT |
0.0380 USDT |
| 2020-09-17 |
0.0378 USDT |
28,651.7845 AERGO |
0.0368 USDT |
0.0200 USDT |
0.0410 USDT |
0.0368 USDT |
| 2020-09-16 |
0.0395 USDT |
39,964.1751 AERGO |
0.0387 USDT |
0.0368 USDT |
0.0410 USDT |
0.0387 USDT |
| 2020-09-15 |
0.0415 USDT |
25,321.5586 AERGO |
0.0402 USDT |
0.0368 USDT |
0.0437 USDT |
0.0402 USDT |
| 2020-09-14 |
0.0426 USDT |
108,438.9173 AERGO |
0.0427 USDT |
0.0400 USDT |
0.0439 USDT |
0.0435 USDT |
| 2020-09-13 |
0.0431 USDT |
112,905.9301 AERGO |
0.0418 USDT |
0.0403 USDT |
0.0448 USDT |
0.0421 USDT |
| 2020-09-12 |
0.0435 USDT |
296,360.2952 AERGO |
0.0441 USDT |
0.0399 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-09-11 |
0.0416 USDT |
306,107.3541 AERGO |
0.0405 USDT |
0.0398 USDT |
0.0460 USDT |
0.0405 USDT |
| 2020-09-10 |
0.0414 USDT |
83,691.9065 AERGO |
0.0428 USDT |
0.0395 USDT |
0.0432 USDT |
0.0424 USDT |
| 2020-09-09 |
0.0399 USDT |
73,138.9425 AERGO |
0.0409 USDT |
0.0373 USDT |
0.0432 USDT |
0.0409 USDT |
| 2020-09-08 |
0.0383 USDT |
182,655.6251 AERGO |
0.0388 USDT |
0.0368 USDT |
0.0409 USDT |
0.0388 USDT |
| 2020-09-07 |
0.0383 USDT |
111,761.4370 AERGO |
0.0378 USDT |
0.0354 USDT |
0.0425 USDT |
0.0375 USDT |
| 2020-09-06 |
0.0427 USDT |
795,372.8844 AERGO |
0.0392 USDT |
0.0354 USDT |
0.0462 USDT |
0.0392 USDT |