Crypto exchange OKEx
Market Aevo (AEVO) / USD
Identifier on OKEx: AEVO-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.0804 USD | 1,065.2555 AEVO | 0.0804 USD | 0.0804 USD | 0.0804 USD | 0.0804 USD |
| 2025-04-07 | 0.0825 USD | 115,063.7867 AEVO | 0.0829 USD | 0.0822 USD | 0.0829 USD | 0.0822 USD |
| 2025-04-02 | 0.1060 USD | 669.4577 AEVO | 0.1035 USD | 0.1012 USD | 0.1068 USD | 0.1012 USD |
| 2025-04-01 | 0.1098 USD | 21,815.9569 AEVO | 0.0800 USD | 0.0800 USD | 0.1100 USD | 0.1100 USD |