Identifier on OKEx: AEVO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.3265 USDC |
129.3205 AEVO |
0.3343 USDC |
0.3247 USDC |
0.3447 USDC |
0.3447 USDC |
| 2024-11-14 |
0.3469 USDC |
18,656.4224 AEVO |
0.3443 USDC |
0.3308 USDC |
0.3593 USDC |
0.3457 USDC |
| 2024-11-13 |
0.3515 USDC |
46,159.0418 AEVO |
0.3756 USDC |
0.3305 USDC |
0.3762 USDC |
0.3468 USDC |
| 2024-11-12 |
0.3845 USDC |
20,076.1368 AEVO |
0.3952 USDC |
0.3519 USDC |
0.4035 USDC |
0.3699 USDC |
| 2024-11-11 |
0.3839 USDC |
35,740.2748 AEVO |
0.3786 USDC |
0.3727 USDC |
0.3975 USDC |
0.3961 USDC |
| 2024-11-10 |
0.3533 USDC |
27,731.7738 AEVO |
0.3445 USDC |
0.3438 USDC |
0.3798 USDC |
0.3600 USDC |
| 2024-11-09 |
0.3361 USDC |
11,526.2520 AEVO |
0.3267 USDC |
0.3267 USDC |
0.3433 USDC |
0.3433 USDC |
| 2024-11-08 |
0.3185 USDC |
5,439.6549 AEVO |
0.3275 USDC |
0.3154 USDC |
0.3275 USDC |
0.3230 USDC |
| 2024-11-07 |
0.3270 USDC |
12,014.5049 AEVO |
0.3256 USDC |
0.3251 USDC |
0.3371 USDC |
0.3371 USDC |
| 2024-11-06 |
0.3082 USDC |
27,789.5216 AEVO |
0.3078 USDC |
0.3067 USDC |
0.3142 USDC |
0.3103 USDC |
| 2024-11-05 |
0.2873 USDC |
23,894.0536 AEVO |
0.2841 USDC |
0.2829 USDC |
0.2926 USDC |
0.2907 USDC |
| 2024-11-04 |
0.2818 USDC |
3,371.2885 AEVO |
0.2866 USDC |
0.2810 USDC |
0.2866 USDC |
0.2810 USDC |
| 2024-11-03 |
0.2870 USDC |
66.1961 AEVO |
0.3021 USDC |
0.2820 USDC |
0.3021 USDC |
0.2820 USDC |
| 2024-11-02 |
0.3055 USDC |
2,629.6341 AEVO |
0.3085 USDC |
0.3021 USDC |
0.3085 USDC |
0.3021 USDC |
| 2024-11-01 |
0.3176 USDC |
17,834.5646 AEVO |
0.3200 USDC |
0.3059 USDC |
0.3220 USDC |
0.3059 USDC |
| 2024-10-31 |
0.3184 USDC |
4,995.9588 AEVO |
0.3246 USDC |
0.3177 USDC |
0.3246 USDC |
0.3182 USDC |
| 2024-10-30 |
0.3313 USDC |
2.0000 AEVO |
0.3313 USDC |
0.3313 USDC |
0.3313 USDC |
0.3313 USDC |
| 2024-10-29 |
0.3360 USDC |
6,001.7853 AEVO |
0.3359 USDC |
0.3357 USDC |
0.3379 USDC |
0.3379 USDC |
| 2024-10-27 |
0.3292 USDC |
855.0194 AEVO |
0.3250 USDC |
0.3250 USDC |
0.3313 USDC |
0.3313 USDC |
| 2024-10-26 |
0.3196 USDC |
5,173.3262 AEVO |
0.3155 USDC |
0.3155 USDC |
0.3212 USDC |
0.3201 USDC |
| 2024-10-25 |
0.3571 USDC |
27,815.6173 AEVO |
0.3620 USDC |
0.3538 USDC |
0.3620 USDC |
0.3550 USDC |
| 2024-10-24 |
0.3591 USDC |
19,889.7844 AEVO |
0.3648 USDC |
0.3539 USDC |
0.3652 USDC |
0.3563 USDC |
| 2024-10-23 |
0.3686 USDC |
1,647.7757 AEVO |
0.3778 USDC |
0.3624 USDC |
0.3778 USDC |
0.3624 USDC |
| 2024-10-22 |
0.3839 USDC |
2,029.2547 AEVO |
0.3852 USDC |
0.3789 USDC |
0.3852 USDC |
0.3789 USDC |
| 2024-10-21 |
0.4072 USDC |
74,624.9417 AEVO |
0.4069 USDC |
0.3848 USDC |
0.4143 USDC |
0.3848 USDC |
| 2024-10-20 |
0.3811 USDC |
48,435.4985 AEVO |
0.3655 USDC |
0.3655 USDC |
0.3983 USDC |
0.3918 USDC |
| 2024-10-19 |
0.3501 USDC |
3,597.0505 AEVO |
0.3501 USDC |
0.3501 USDC |
0.3501 USDC |
0.3501 USDC |
| 2024-10-18 |
0.3539 USDC |
34,689.7166 AEVO |
0.3506 USDC |
0.3496 USDC |
0.3578 USDC |
0.3578 USDC |
| 2024-10-17 |
0.3512 USDC |
83.3053 AEVO |
0.3516 USDC |
0.3507 USDC |
0.3516 USDC |
0.3507 USDC |
| 2024-10-16 |
0.3534 USDC |
15,797.8993 AEVO |
0.3545 USDC |
0.3516 USDC |
0.3545 USDC |
0.3516 USDC |
| 2024-10-15 |
0.3654 USDC |
20,192.9510 AEVO |
0.3665 USDC |
0.3601 USDC |
0.3752 USDC |
0.3667 USDC |
| 2024-10-14 |
0.3608 USDC |
454.4294 AEVO |
0.3470 USDC |
0.3470 USDC |
0.3643 USDC |
0.3602 USDC |