Identifier on OKEx: AEVO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.3571 USDC |
27,815.6173 AEVO |
0.3620 USDC |
0.3538 USDC |
0.3620 USDC |
0.3550 USDC |
| 2024-10-24 |
0.3591 USDC |
19,889.7844 AEVO |
0.3648 USDC |
0.3539 USDC |
0.3652 USDC |
0.3563 USDC |
| 2024-10-23 |
0.3686 USDC |
1,647.7757 AEVO |
0.3778 USDC |
0.3624 USDC |
0.3778 USDC |
0.3624 USDC |
| 2024-10-22 |
0.3839 USDC |
2,029.2547 AEVO |
0.3852 USDC |
0.3789 USDC |
0.3852 USDC |
0.3789 USDC |
| 2024-10-21 |
0.4072 USDC |
74,624.9417 AEVO |
0.4069 USDC |
0.3848 USDC |
0.4143 USDC |
0.3848 USDC |
| 2024-10-20 |
0.3811 USDC |
48,435.4985 AEVO |
0.3655 USDC |
0.3655 USDC |
0.3983 USDC |
0.3918 USDC |
| 2024-10-19 |
0.3501 USDC |
3,597.0505 AEVO |
0.3501 USDC |
0.3501 USDC |
0.3501 USDC |
0.3501 USDC |
| 2024-10-18 |
0.3539 USDC |
34,689.7166 AEVO |
0.3506 USDC |
0.3496 USDC |
0.3578 USDC |
0.3578 USDC |
| 2024-10-17 |
0.3512 USDC |
83.3053 AEVO |
0.3516 USDC |
0.3507 USDC |
0.3516 USDC |
0.3507 USDC |
| 2024-10-16 |
0.3534 USDC |
15,797.8993 AEVO |
0.3545 USDC |
0.3516 USDC |
0.3545 USDC |
0.3516 USDC |
| 2024-10-15 |
0.3654 USDC |
20,192.9510 AEVO |
0.3665 USDC |
0.3601 USDC |
0.3752 USDC |
0.3667 USDC |
| 2024-10-14 |
0.3608 USDC |
454.4294 AEVO |
0.3470 USDC |
0.3470 USDC |
0.3643 USDC |
0.3602 USDC |