Crypto exchange OKEx
Market Aevo (AEVO) / USD Coin (USDC)
Identifier on OKEx: AEVO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-13 | 0.2919 USDC | 24,503.1154 AEVO | 0.3094 USDC | 0.2820 USDC | 0.3103 USDC | 0.3066 USDC |
| 2025-01-12 | 0.3209 USDC | 2,273.9096 AEVO | 0.3242 USDC | 0.3186 USDC | 0.3260 USDC | 0.3186 USDC |
| 2025-01-10 | 0.3243 USDC | 85.2426 AEVO | 0.3243 USDC | 0.3243 USDC | 0.3243 USDC | 0.3243 USDC |
| 2025-01-08 | 0.3362 USDC | 13,216.9808 AEVO | 0.3400 USDC | 0.3178 USDC | 0.3477 USDC | 0.3304 USDC |
| 2025-01-07 | 0.3753 USDC | 9,667.9903 AEVO | 0.4053 USDC | 0.3611 USDC | 0.4053 USDC | 0.3611 USDC |
| 2025-01-06 | 0.4033 USDC | 8,447.1041 AEVO | 0.3997 USDC | 0.3996 USDC | 0.4180 USDC | 0.4017 USDC |
| 2025-01-05 | 0.4010 USDC | 12,727.1360 AEVO | 0.4083 USDC | 0.3989 USDC | 0.4083 USDC | 0.4015 USDC |
| 2025-01-04 | 0.4132 USDC | 7,581.4691 AEVO | 0.4149 USDC | 0.4056 USDC | 0.4149 USDC | 0.4086 USDC |
| 2025-01-03 | 0.4052 USDC | 33.0735 AEVO | 0.4052 USDC | 0.4052 USDC | 0.4052 USDC | 0.4052 USDC |
| 2025-01-02 | 0.3850 USDC | 161.9549 AEVO | 0.3860 USDC | 0.3808 USDC | 0.3860 USDC | 0.3808 USDC |
| 2025-01-01 | 0.3735 USDC | 11,940.5215 AEVO | 0.3600 USDC | 0.3600 USDC | 0.3757 USDC | 0.3757 USDC |
| 2024-12-31 | 0.3671 USDC | 11,150.9370 AEVO | 0.3677 USDC | 0.3600 USDC | 0.3733 USDC | 0.3600 USDC |
| 2024-12-30 | 0.3651 USDC | 356.0663 AEVO | 0.3744 USDC | 0.3624 USDC | 0.3744 USDC | 0.3624 USDC |
| 2024-12-29 | 0.3694 USDC | 492.8980 AEVO | 0.3849 USDC | 0.3621 USDC | 0.3849 USDC | 0.3621 USDC |
| 2024-12-28 | 0.3668 USDC | 25,890.4451 AEVO | 0.3654 USDC | 0.3654 USDC | 0.3843 USDC | 0.3829 USDC |
| 2024-12-27 | 0.3618 USDC | 1,314.2688 AEVO | 0.3655 USDC | 0.3609 USDC | 0.3655 USDC | 0.3650 USDC |
| 2024-12-26 | 0.3620 USDC | 27.8509 AEVO | 0.3620 USDC | 0.3620 USDC | 0.3620 USDC | 0.3620 USDC |
| 2024-12-25 | 0.3934 USDC | 8,711.0949 AEVO | 0.3940 USDC | 0.3921 USDC | 0.3952 USDC | 0.3928 USDC |
| 2024-12-24 | 0.3852 USDC | 3,485.7115 AEVO | 0.3792 USDC | 0.3773 USDC | 0.3939 USDC | 0.3908 USDC |
| 2024-12-23 | 0.3536 USDC | 6,670.1240 AEVO | 0.3549 USDC | 0.3528 USDC | 0.3611 USDC | 0.3611 USDC |
| 2024-12-22 | 0.3513 USDC | 4,657.3421 AEVO | 0.3514 USDC | 0.3500 USDC | 0.3629 USDC | 0.3530 USDC |
| 2024-12-21 | 0.3914 USDC | 115,962.9439 AEVO | 0.3881 USDC | 0.3559 USDC | 0.4065 USDC | 0.3559 USDC |
| 2024-12-20 | 0.3726 USDC | 34,264.7361 AEVO | 0.3708 USDC | 0.3325 USDC | 0.3859 USDC | 0.3824 USDC |
| 2024-12-19 | 0.3784 USDC | 38,560.0493 AEVO | 0.3900 USDC | 0.3500 USDC | 0.4031 USDC | 0.3708 USDC |
| 2024-12-18 | 0.4317 USDC | 32,664.6560 AEVO | 0.4496 USDC | 0.4039 USDC | 0.4515 USDC | 0.4157 USDC |
| 2024-12-17 | 0.4735 USDC | 18,552.3247 AEVO | 0.4951 USDC | 0.4564 USDC | 0.5035 USDC | 0.4564 USDC |
| 2024-12-16 | 0.4917 USDC | 23,848.4326 AEVO | 0.5239 USDC | 0.4762 USDC | 0.5239 USDC | 0.4980 USDC |
| 2024-12-15 | 0.4849 USDC | 6,814.9148 AEVO | 0.4811 USDC | 0.4796 USDC | 0.5064 USDC | 0.5064 USDC |
| 2024-12-14 | 0.5048 USDC | 5,397.5846 AEVO | 0.5068 USDC | 0.4837 USDC | 0.5068 USDC | 0.4837 USDC |
| 2024-12-13 | 0.5138 USDC | 5,437.4397 AEVO | 0.5160 USDC | 0.5040 USDC | 0.5160 USDC | 0.5115 USDC |
| 2024-12-12 | 0.5072 USDC | 36,146.4196 AEVO | 0.5062 USDC | 0.5052 USDC | 0.5336 USDC | 0.5052 USDC |
| 2024-12-11 | 0.4847 USDC | 14,344.6714 AEVO | 0.4652 USDC | 0.4603 USDC | 0.5098 USDC | 0.4971 USDC |
| 2024-12-10 | 0.4407 USDC | 70,129.8257 AEVO | 0.4671 USDC | 0.4253 USDC | 0.4815 USDC | 0.4690 USDC |
| 2024-12-09 | 0.4456 USDC | 367,805.7456 AEVO | 0.6217 USDC | 0.3810 USDC | 0.6217 USDC | 0.4713 USDC |
| 2024-12-08 | 0.6033 USDC | 21,714.0407 AEVO | 0.6138 USDC | 0.5888 USDC | 0.6193 USDC | 0.6104 USDC |
| 2024-12-07 | 0.6236 USDC | 67,927.1492 AEVO | 0.6228 USDC | 0.6125 USDC | 0.6483 USDC | 0.6136 USDC |
| 2024-12-06 | 0.5918 USDC | 43,485.8776 AEVO | 0.5690 USDC | 0.5690 USDC | 0.6480 USDC | 0.6228 USDC |
| 2024-12-05 | 0.5451 USDC | 58,344.7728 AEVO | 0.5471 USDC | 0.5260 USDC | 0.5613 USDC | 0.5497 USDC |
| 2024-12-04 | 0.5636 USDC | 26,371.3735 AEVO | 0.5470 USDC | 0.5407 USDC | 0.5814 USDC | 0.5630 USDC |
| 2024-12-03 | 0.5273 USDC | 51,012.2119 AEVO | 0.5278 USDC | 0.5043 USDC | 0.5469 USDC | 0.5310 USDC |
| 2024-12-02 | 0.4998 USDC | 54,017.6971 AEVO | 0.5235 USDC | 0.4717 USDC | 0.5289 USDC | 0.5174 USDC |
| 2024-12-01 | 0.5216 USDC | 89,954.3081 AEVO | 0.5054 USDC | 0.4950 USDC | 0.5360 USDC | 0.5188 USDC |
| 2024-11-30 | 0.4861 USDC | 37,761.9325 AEVO | 0.4718 USDC | 0.4689 USDC | 0.5094 USDC | 0.5094 USDC |
| 2024-11-29 | 0.4646 USDC | 81,735.9814 AEVO | 0.4626 USDC | 0.4530 USDC | 0.4737 USDC | 0.4737 USDC |
| 2024-11-28 | 0.4662 USDC | 47,211.8238 AEVO | 0.4731 USDC | 0.4553 USDC | 0.4731 USDC | 0.4705 USDC |
| 2024-11-27 | 0.4786 USDC | 83,331.8755 AEVO | 0.4229 USDC | 0.4227 USDC | 0.5000 USDC | 0.4766 USDC |
| 2024-11-26 | 0.4380 USDC | 61,042.6277 AEVO | 0.4471 USDC | 0.4061 USDC | 0.4580 USDC | 0.4298 USDC |
| 2024-11-25 | 0.4471 USDC | 462,316.5252 AEVO | 0.4401 USDC | 0.4229 USDC | 0.4999 USDC | 0.4512 USDC |
| 2024-11-24 | 0.4345 USDC | 90,432.1347 AEVO | 0.4386 USDC | 0.3962 USDC | 0.4491 USDC | 0.4491 USDC |
| 2024-11-23 | 0.3918 USDC | 74,764.5597 AEVO | 0.3690 USDC | 0.3690 USDC | 0.4284 USDC | 0.4284 USDC |
12