Crypto exchange OKEx

Market Aevo (AEVO) / USD Coin (USDC)

Identifier on OKEx: AEVO-USDC
Price
Date Price Volume Open Low High Close
2025-01-29 0.2470 USDC 44,163.1713 AEVO 0.2435 USDC 0.2411 USDC 0.2590 USDC 0.2499 USDC
2025-01-28 0.2494 USDC 41,566.4650 AEVO 0.2670 USDC 0.2382 USDC 0.2695 USDC 0.2419 USDC
2025-01-27 0.2496 USDC 60,621.2013 AEVO 0.2754 USDC 0.2323 USDC 0.2754 USDC 0.2626 USDC
2025-01-26 0.2866 USDC 12,839.6563 AEVO 0.2865 USDC 0.2779 USDC 0.2928 USDC 0.2779 USDC
2025-01-25 0.2794 USDC 5,881.0329 AEVO 0.2796 USDC 0.2754 USDC 0.2853 USDC 0.2851 USDC
2025-01-24 0.2867 USDC 13,546.9039 AEVO 0.2840 USDC 0.2796 USDC 0.2973 USDC 0.2827 USDC
2025-01-23 0.2859 USDC 77,492.4413 AEVO 0.2884 USDC 0.2796 USDC 0.2928 USDC 0.2884 USDC
2025-01-22 0.2938 USDC 12,803.6403 AEVO 0.2973 USDC 0.2884 USDC 0.3019 USDC 0.2892 USDC
2025-01-21 0.2876 USDC 35,296.6339 AEVO 0.2840 USDC 0.2737 USDC 0.3066 USDC 0.2973 USDC
2025-01-20 0.2842 USDC 101,739.8464 AEVO 0.2840 USDC 0.2695 USDC 0.3066 USDC 0.2907 USDC
2025-01-19 0.3117 USDC 113,278.4676 AEVO 0.3362 USDC 0.2830 USDC 0.3362 USDC 0.2849 USDC
2025-01-18 0.3417 USDC 66,821.2253 AEVO 0.3643 USDC 0.3260 USDC 0.3643 USDC 0.3311 USDC
2025-01-17 0.3604 USDC 34,129.8266 AEVO 0.3362 USDC 0.3362 USDC 0.3686 USDC 0.3633 USDC
2025-01-16 0.3301 USDC 15,112.8828 AEVO 0.3362 USDC 0.3246 USDC 0.3377 USDC 0.3300 USDC
2025-01-15 0.3172 USDC 38,047.1974 AEVO 0.3186 USDC 0.3100 USDC 0.3414 USDC 0.3414 USDC
2025-01-14 0.3098 USDC 2,748.3882 AEVO 0.3072 USDC 0.3072 USDC 0.3211 USDC 0.3211 USDC
2025-01-13 0.2919 USDC 24,503.1154 AEVO 0.3094 USDC 0.2820 USDC 0.3103 USDC 0.3066 USDC
2025-01-12 0.3209 USDC 2,273.9096 AEVO 0.3242 USDC 0.3186 USDC 0.3260 USDC 0.3186 USDC
2025-01-10 0.3243 USDC 85.2426 AEVO 0.3243 USDC 0.3243 USDC 0.3243 USDC 0.3243 USDC
2025-01-08 0.3362 USDC 13,216.9808 AEVO 0.3400 USDC 0.3178 USDC 0.3477 USDC 0.3304 USDC
2025-01-07 0.3753 USDC 9,667.9903 AEVO 0.4053 USDC 0.3611 USDC 0.4053 USDC 0.3611 USDC
2025-01-06 0.4033 USDC 8,447.1041 AEVO 0.3997 USDC 0.3996 USDC 0.4180 USDC 0.4017 USDC
2025-01-05 0.4010 USDC 12,727.1360 AEVO 0.4083 USDC 0.3989 USDC 0.4083 USDC 0.4015 USDC
2025-01-04 0.4132 USDC 7,581.4691 AEVO 0.4149 USDC 0.4056 USDC 0.4149 USDC 0.4086 USDC
2025-01-03 0.4052 USDC 33.0735 AEVO 0.4052 USDC 0.4052 USDC 0.4052 USDC 0.4052 USDC
2025-01-02 0.3850 USDC 161.9549 AEVO 0.3860 USDC 0.3808 USDC 0.3860 USDC 0.3808 USDC
2025-01-01 0.3735 USDC 11,940.5215 AEVO 0.3600 USDC 0.3600 USDC 0.3757 USDC 0.3757 USDC
2024-12-31 0.3671 USDC 11,150.9370 AEVO 0.3677 USDC 0.3600 USDC 0.3733 USDC 0.3600 USDC
2024-12-30 0.3651 USDC 356.0663 AEVO 0.3744 USDC 0.3624 USDC 0.3744 USDC 0.3624 USDC
2024-12-29 0.3694 USDC 492.8980 AEVO 0.3849 USDC 0.3621 USDC 0.3849 USDC 0.3621 USDC
2024-12-28 0.3668 USDC 25,890.4451 AEVO 0.3654 USDC 0.3654 USDC 0.3843 USDC 0.3829 USDC
2024-12-27 0.3618 USDC 1,314.2688 AEVO 0.3655 USDC 0.3609 USDC 0.3655 USDC 0.3650 USDC
2024-12-26 0.3620 USDC 27.8509 AEVO 0.3620 USDC 0.3620 USDC 0.3620 USDC 0.3620 USDC
2024-12-25 0.3934 USDC 8,711.0949 AEVO 0.3940 USDC 0.3921 USDC 0.3952 USDC 0.3928 USDC
2024-12-24 0.3852 USDC 3,485.7115 AEVO 0.3792 USDC 0.3773 USDC 0.3939 USDC 0.3908 USDC
2024-12-23 0.3536 USDC 6,670.1240 AEVO 0.3549 USDC 0.3528 USDC 0.3611 USDC 0.3611 USDC
2024-12-22 0.3513 USDC 4,657.3421 AEVO 0.3514 USDC 0.3500 USDC 0.3629 USDC 0.3530 USDC
2024-12-21 0.3914 USDC 115,962.9439 AEVO 0.3881 USDC 0.3559 USDC 0.4065 USDC 0.3559 USDC
2024-12-20 0.3726 USDC 34,264.7361 AEVO 0.3708 USDC 0.3325 USDC 0.3859 USDC 0.3824 USDC
2024-12-19 0.3784 USDC 38,560.0493 AEVO 0.3900 USDC 0.3500 USDC 0.4031 USDC 0.3708 USDC
2024-12-18 0.4317 USDC 32,664.6560 AEVO 0.4496 USDC 0.4039 USDC 0.4515 USDC 0.4157 USDC
2024-12-17 0.4735 USDC 18,552.3247 AEVO 0.4951 USDC 0.4564 USDC 0.5035 USDC 0.4564 USDC
2024-12-16 0.4917 USDC 23,848.4326 AEVO 0.5239 USDC 0.4762 USDC 0.5239 USDC 0.4980 USDC
2024-12-15 0.4849 USDC 6,814.9148 AEVO 0.4811 USDC 0.4796 USDC 0.5064 USDC 0.5064 USDC
2024-12-14 0.5048 USDC 5,397.5846 AEVO 0.5068 USDC 0.4837 USDC 0.5068 USDC 0.4837 USDC
2024-12-13 0.5138 USDC 5,437.4397 AEVO 0.5160 USDC 0.5040 USDC 0.5160 USDC 0.5115 USDC
2024-12-12 0.5072 USDC 36,146.4196 AEVO 0.5062 USDC 0.5052 USDC 0.5336 USDC 0.5052 USDC
2024-12-11 0.4847 USDC 14,344.6714 AEVO 0.4652 USDC 0.4603 USDC 0.5098 USDC 0.4971 USDC
2024-12-10 0.4407 USDC 70,129.8257 AEVO 0.4671 USDC 0.4253 USDC 0.4815 USDC 0.4690 USDC
2024-12-09 0.4456 USDC 367,805.7456 AEVO 0.6217 USDC 0.3810 USDC 0.6217 USDC 0.4713 USDC