Identifier on OKEx: AEVO-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.1670 USDC |
560.4756 AEVO |
0.1664 USDC |
0.1659 USDC |
0.1737 USDC |
0.1711 USDC |
2025-02-13 |
0.1655 USDC |
4,513.1353 AEVO |
0.1711 USDC |
0.1609 USDC |
0.1711 USDC |
0.1634 USDC |
2025-02-12 |
0.1616 USDC |
1,105.4738 AEVO |
0.1584 USDC |
0.1513 USDC |
0.1711 USDC |
0.1679 USDC |
2025-02-11 |
0.1681 USDC |
22,663.0207 AEVO |
0.1634 USDC |
0.1536 USDC |
0.1685 USDC |
0.1569 USDC |
2025-02-10 |
0.1559 USDC |
3,773.9028 AEVO |
0.1584 USDC |
0.1490 USDC |
0.1627 USDC |
0.1627 USDC |
2025-02-09 |
0.1555 USDC |
159.5798 AEVO |
0.1609 USDC |
0.1467 USDC |
0.1634 USDC |
0.1536 USDC |
2025-02-08 |
0.1527 USDC |
122.7492 AEVO |
0.1513 USDC |
0.1490 USDC |
0.1584 USDC |
0.1560 USDC |
2025-02-07 |
0.1562 USDC |
46,668.4062 AEVO |
0.1513 USDC |
0.1445 USDC |
0.1609 USDC |
0.1490 USDC |
2025-02-06 |
0.1577 USDC |
215.3619 AEVO |
0.1659 USDC |
0.1490 USDC |
0.1659 USDC |
0.1513 USDC |
2025-02-05 |
0.1672 USDC |
73.6547 AEVO |
0.1685 USDC |
0.1634 USDC |
0.1711 USDC |
0.1634 USDC |
2025-02-04 |
0.1681 USDC |
1,124.1084 AEVO |
0.1819 USDC |
0.1609 USDC |
0.1819 USDC |
0.1685 USDC |
2025-02-03 |
0.1601 USDC |
56,218.0746 AEVO |
0.1901 USDC |
0.1318 USDC |
0.1901 USDC |
0.1847 USDC |
2025-02-02 |
0.2100 USDC |
55,118.9680 AEVO |
0.2435 USDC |
0.1819 USDC |
0.2435 USDC |
0.1905 USDC |
2025-02-01 |
0.2602 USDC |
15,200.4701 AEVO |
0.2739 USDC |
0.2398 USDC |
0.2754 USDC |
0.2398 USDC |
2025-01-31 |
0.2799 USDC |
19,571.8420 AEVO |
0.2664 USDC |
0.2590 USDC |
0.2856 USDC |
0.2710 USDC |
2025-01-30 |
0.2549 USDC |
14,900.5618 AEVO |
0.2473 USDC |
0.2455 USDC |
0.2712 USDC |
0.2630 USDC |
2025-01-29 |
0.2470 USDC |
44,163.1713 AEVO |
0.2435 USDC |
0.2411 USDC |
0.2590 USDC |
0.2499 USDC |
2025-01-28 |
0.2494 USDC |
41,566.4650 AEVO |
0.2670 USDC |
0.2382 USDC |
0.2695 USDC |
0.2419 USDC |
2025-01-27 |
0.2496 USDC |
60,621.2013 AEVO |
0.2754 USDC |
0.2323 USDC |
0.2754 USDC |
0.2626 USDC |
2025-01-26 |
0.2866 USDC |
12,839.6563 AEVO |
0.2865 USDC |
0.2779 USDC |
0.2928 USDC |
0.2779 USDC |
2025-01-25 |
0.2794 USDC |
5,881.0329 AEVO |
0.2796 USDC |
0.2754 USDC |
0.2853 USDC |
0.2851 USDC |
2025-01-24 |
0.2867 USDC |
13,546.9039 AEVO |
0.2840 USDC |
0.2796 USDC |
0.2973 USDC |
0.2827 USDC |
2025-01-23 |
0.2859 USDC |
77,492.4413 AEVO |
0.2884 USDC |
0.2796 USDC |
0.2928 USDC |
0.2884 USDC |
2025-01-22 |
0.2938 USDC |
12,803.6403 AEVO |
0.2973 USDC |
0.2884 USDC |
0.3019 USDC |
0.2892 USDC |
2025-01-21 |
0.2876 USDC |
35,296.6339 AEVO |
0.2840 USDC |
0.2737 USDC |
0.3066 USDC |
0.2973 USDC |
2025-01-20 |
0.2842 USDC |
101,739.8464 AEVO |
0.2840 USDC |
0.2695 USDC |
0.3066 USDC |
0.2907 USDC |
2025-01-19 |
0.3117 USDC |
113,278.4676 AEVO |
0.3362 USDC |
0.2830 USDC |
0.3362 USDC |
0.2849 USDC |
2025-01-18 |
0.3417 USDC |
66,821.2253 AEVO |
0.3643 USDC |
0.3260 USDC |
0.3643 USDC |
0.3311 USDC |
2025-01-17 |
0.3604 USDC |
34,129.8266 AEVO |
0.3362 USDC |
0.3362 USDC |
0.3686 USDC |
0.3633 USDC |
2025-01-16 |
0.3301 USDC |
15,112.8828 AEVO |
0.3362 USDC |
0.3246 USDC |
0.3377 USDC |
0.3300 USDC |
2025-01-15 |
0.3172 USDC |
38,047.1974 AEVO |
0.3186 USDC |
0.3100 USDC |
0.3414 USDC |
0.3414 USDC |
2025-01-14 |
0.3098 USDC |
2,748.3882 AEVO |
0.3072 USDC |
0.3072 USDC |
0.3211 USDC |
0.3211 USDC |
2025-01-13 |
0.2919 USDC |
24,503.1154 AEVO |
0.3094 USDC |
0.2820 USDC |
0.3103 USDC |
0.3066 USDC |
2025-01-12 |
0.3209 USDC |
2,273.9096 AEVO |
0.3242 USDC |
0.3186 USDC |
0.3260 USDC |
0.3186 USDC |
2025-01-10 |
0.3243 USDC |
85.2426 AEVO |
0.3243 USDC |
0.3243 USDC |
0.3243 USDC |
0.3243 USDC |
2025-01-08 |
0.3362 USDC |
13,216.9808 AEVO |
0.3400 USDC |
0.3178 USDC |
0.3477 USDC |
0.3304 USDC |
2025-01-07 |
0.3753 USDC |
9,667.9903 AEVO |
0.4053 USDC |
0.3611 USDC |
0.4053 USDC |
0.3611 USDC |
2025-01-06 |
0.4033 USDC |
8,447.1041 AEVO |
0.3997 USDC |
0.3996 USDC |
0.4180 USDC |
0.4017 USDC |
2025-01-05 |
0.4010 USDC |
12,727.1360 AEVO |
0.4083 USDC |
0.3989 USDC |
0.4083 USDC |
0.4015 USDC |
2025-01-04 |
0.4132 USDC |
7,581.4691 AEVO |
0.4149 USDC |
0.4056 USDC |
0.4149 USDC |
0.4086 USDC |
2025-01-03 |
0.4052 USDC |
33.0735 AEVO |
0.4052 USDC |
0.4052 USDC |
0.4052 USDC |
0.4052 USDC |
2025-01-02 |
0.3850 USDC |
161.9549 AEVO |
0.3860 USDC |
0.3808 USDC |
0.3860 USDC |
0.3808 USDC |
2025-01-01 |
0.3735 USDC |
11,940.5215 AEVO |
0.3600 USDC |
0.3600 USDC |
0.3757 USDC |
0.3757 USDC |
2024-12-31 |
0.3671 USDC |
11,150.9370 AEVO |
0.3677 USDC |
0.3600 USDC |
0.3733 USDC |
0.3600 USDC |
2024-12-30 |
0.3651 USDC |
356.0663 AEVO |
0.3744 USDC |
0.3624 USDC |
0.3744 USDC |
0.3624 USDC |
2024-12-29 |
0.3694 USDC |
492.8980 AEVO |
0.3849 USDC |
0.3621 USDC |
0.3849 USDC |
0.3621 USDC |
2024-12-28 |
0.3668 USDC |
25,890.4451 AEVO |
0.3654 USDC |
0.3654 USDC |
0.3843 USDC |
0.3829 USDC |
2024-12-27 |
0.3618 USDC |
1,314.2688 AEVO |
0.3655 USDC |
0.3609 USDC |
0.3655 USDC |
0.3650 USDC |
2024-12-26 |
0.3620 USDC |
27.8509 AEVO |
0.3620 USDC |
0.3620 USDC |
0.3620 USDC |
0.3620 USDC |
2024-12-25 |
0.3934 USDC |
8,711.0949 AEVO |
0.3940 USDC |
0.3921 USDC |
0.3952 USDC |
0.3928 USDC |