Identifier on OKEx: AEVO-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-29 |
0.2470 USDC |
44,163.1713 AEVO |
0.2435 USDC |
0.2411 USDC |
0.2590 USDC |
0.2499 USDC |
2025-01-28 |
0.2494 USDC |
41,566.4650 AEVO |
0.2670 USDC |
0.2382 USDC |
0.2695 USDC |
0.2419 USDC |
2025-01-27 |
0.2496 USDC |
60,621.2013 AEVO |
0.2754 USDC |
0.2323 USDC |
0.2754 USDC |
0.2626 USDC |
2025-01-26 |
0.2866 USDC |
12,839.6563 AEVO |
0.2865 USDC |
0.2779 USDC |
0.2928 USDC |
0.2779 USDC |
2025-01-25 |
0.2794 USDC |
5,881.0329 AEVO |
0.2796 USDC |
0.2754 USDC |
0.2853 USDC |
0.2851 USDC |
2025-01-24 |
0.2867 USDC |
13,546.9039 AEVO |
0.2840 USDC |
0.2796 USDC |
0.2973 USDC |
0.2827 USDC |
2025-01-23 |
0.2859 USDC |
77,492.4413 AEVO |
0.2884 USDC |
0.2796 USDC |
0.2928 USDC |
0.2884 USDC |
2025-01-22 |
0.2938 USDC |
12,803.6403 AEVO |
0.2973 USDC |
0.2884 USDC |
0.3019 USDC |
0.2892 USDC |
2025-01-21 |
0.2876 USDC |
35,296.6339 AEVO |
0.2840 USDC |
0.2737 USDC |
0.3066 USDC |
0.2973 USDC |
2025-01-20 |
0.2842 USDC |
101,739.8464 AEVO |
0.2840 USDC |
0.2695 USDC |
0.3066 USDC |
0.2907 USDC |
2025-01-19 |
0.3117 USDC |
113,278.4676 AEVO |
0.3362 USDC |
0.2830 USDC |
0.3362 USDC |
0.2849 USDC |
2025-01-18 |
0.3417 USDC |
66,821.2253 AEVO |
0.3643 USDC |
0.3260 USDC |
0.3643 USDC |
0.3311 USDC |
2025-01-17 |
0.3604 USDC |
34,129.8266 AEVO |
0.3362 USDC |
0.3362 USDC |
0.3686 USDC |
0.3633 USDC |
2025-01-16 |
0.3301 USDC |
15,112.8828 AEVO |
0.3362 USDC |
0.3246 USDC |
0.3377 USDC |
0.3300 USDC |
2025-01-15 |
0.3172 USDC |
38,047.1974 AEVO |
0.3186 USDC |
0.3100 USDC |
0.3414 USDC |
0.3414 USDC |
2025-01-14 |
0.3098 USDC |
2,748.3882 AEVO |
0.3072 USDC |
0.3072 USDC |
0.3211 USDC |
0.3211 USDC |
2025-01-13 |
0.2919 USDC |
24,503.1154 AEVO |
0.3094 USDC |
0.2820 USDC |
0.3103 USDC |
0.3066 USDC |
2025-01-12 |
0.3209 USDC |
2,273.9096 AEVO |
0.3242 USDC |
0.3186 USDC |
0.3260 USDC |
0.3186 USDC |
2025-01-10 |
0.3243 USDC |
85.2426 AEVO |
0.3243 USDC |
0.3243 USDC |
0.3243 USDC |
0.3243 USDC |
2025-01-08 |
0.3362 USDC |
13,216.9808 AEVO |
0.3400 USDC |
0.3178 USDC |
0.3477 USDC |
0.3304 USDC |
2025-01-07 |
0.3753 USDC |
9,667.9903 AEVO |
0.4053 USDC |
0.3611 USDC |
0.4053 USDC |
0.3611 USDC |
2025-01-06 |
0.4033 USDC |
8,447.1041 AEVO |
0.3997 USDC |
0.3996 USDC |
0.4180 USDC |
0.4017 USDC |
2025-01-05 |
0.4010 USDC |
12,727.1360 AEVO |
0.4083 USDC |
0.3989 USDC |
0.4083 USDC |
0.4015 USDC |
2025-01-04 |
0.4132 USDC |
7,581.4691 AEVO |
0.4149 USDC |
0.4056 USDC |
0.4149 USDC |
0.4086 USDC |
2025-01-03 |
0.4052 USDC |
33.0735 AEVO |
0.4052 USDC |
0.4052 USDC |
0.4052 USDC |
0.4052 USDC |
2025-01-02 |
0.3850 USDC |
161.9549 AEVO |
0.3860 USDC |
0.3808 USDC |
0.3860 USDC |
0.3808 USDC |
2025-01-01 |
0.3735 USDC |
11,940.5215 AEVO |
0.3600 USDC |
0.3600 USDC |
0.3757 USDC |
0.3757 USDC |
2024-12-31 |
0.3671 USDC |
11,150.9370 AEVO |
0.3677 USDC |
0.3600 USDC |
0.3733 USDC |
0.3600 USDC |
2024-12-30 |
0.3651 USDC |
356.0663 AEVO |
0.3744 USDC |
0.3624 USDC |
0.3744 USDC |
0.3624 USDC |
2024-12-29 |
0.3694 USDC |
492.8980 AEVO |
0.3849 USDC |
0.3621 USDC |
0.3849 USDC |
0.3621 USDC |
2024-12-28 |
0.3668 USDC |
25,890.4451 AEVO |
0.3654 USDC |
0.3654 USDC |
0.3843 USDC |
0.3829 USDC |
2024-12-27 |
0.3618 USDC |
1,314.2688 AEVO |
0.3655 USDC |
0.3609 USDC |
0.3655 USDC |
0.3650 USDC |
2024-12-26 |
0.3620 USDC |
27.8509 AEVO |
0.3620 USDC |
0.3620 USDC |
0.3620 USDC |
0.3620 USDC |
2024-12-25 |
0.3934 USDC |
8,711.0949 AEVO |
0.3940 USDC |
0.3921 USDC |
0.3952 USDC |
0.3928 USDC |
2024-12-24 |
0.3852 USDC |
3,485.7115 AEVO |
0.3792 USDC |
0.3773 USDC |
0.3939 USDC |
0.3908 USDC |
2024-12-23 |
0.3536 USDC |
6,670.1240 AEVO |
0.3549 USDC |
0.3528 USDC |
0.3611 USDC |
0.3611 USDC |
2024-12-22 |
0.3513 USDC |
4,657.3421 AEVO |
0.3514 USDC |
0.3500 USDC |
0.3629 USDC |
0.3530 USDC |
2024-12-21 |
0.3914 USDC |
115,962.9439 AEVO |
0.3881 USDC |
0.3559 USDC |
0.4065 USDC |
0.3559 USDC |
2024-12-20 |
0.3726 USDC |
34,264.7361 AEVO |
0.3708 USDC |
0.3325 USDC |
0.3859 USDC |
0.3824 USDC |
2024-12-19 |
0.3784 USDC |
38,560.0493 AEVO |
0.3900 USDC |
0.3500 USDC |
0.4031 USDC |
0.3708 USDC |
2024-12-18 |
0.4317 USDC |
32,664.6560 AEVO |
0.4496 USDC |
0.4039 USDC |
0.4515 USDC |
0.4157 USDC |
2024-12-17 |
0.4735 USDC |
18,552.3247 AEVO |
0.4951 USDC |
0.4564 USDC |
0.5035 USDC |
0.4564 USDC |
2024-12-16 |
0.4917 USDC |
23,848.4326 AEVO |
0.5239 USDC |
0.4762 USDC |
0.5239 USDC |
0.4980 USDC |
2024-12-15 |
0.4849 USDC |
6,814.9148 AEVO |
0.4811 USDC |
0.4796 USDC |
0.5064 USDC |
0.5064 USDC |
2024-12-14 |
0.5048 USDC |
5,397.5846 AEVO |
0.5068 USDC |
0.4837 USDC |
0.5068 USDC |
0.4837 USDC |
2024-12-13 |
0.5138 USDC |
5,437.4397 AEVO |
0.5160 USDC |
0.5040 USDC |
0.5160 USDC |
0.5115 USDC |
2024-12-12 |
0.5072 USDC |
36,146.4196 AEVO |
0.5062 USDC |
0.5052 USDC |
0.5336 USDC |
0.5052 USDC |
2024-12-11 |
0.4847 USDC |
14,344.6714 AEVO |
0.4652 USDC |
0.4603 USDC |
0.5098 USDC |
0.4971 USDC |
2024-12-10 |
0.4407 USDC |
70,129.8257 AEVO |
0.4671 USDC |
0.4253 USDC |
0.4815 USDC |
0.4690 USDC |
2024-12-09 |
0.4456 USDC |
367,805.7456 AEVO |
0.6217 USDC |
0.3810 USDC |
0.6217 USDC |
0.4713 USDC |