Crypto exchange OKEx
Market Aevo (AEVO) / USD Coin (USDC)
Identifier on OKEx: AEVO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.3726 USDC | 34,264.7361 AEVO | 0.3708 USDC | 0.3325 USDC | 0.3859 USDC | 0.3824 USDC |
| 2024-12-19 | 0.3784 USDC | 38,560.0493 AEVO | 0.3900 USDC | 0.3500 USDC | 0.4031 USDC | 0.3708 USDC |
| 2024-12-18 | 0.4317 USDC | 32,664.6560 AEVO | 0.4496 USDC | 0.4039 USDC | 0.4515 USDC | 0.4157 USDC |
| 2024-12-17 | 0.4735 USDC | 18,552.3247 AEVO | 0.4951 USDC | 0.4564 USDC | 0.5035 USDC | 0.4564 USDC |
| 2024-12-16 | 0.4917 USDC | 23,848.4326 AEVO | 0.5239 USDC | 0.4762 USDC | 0.5239 USDC | 0.4980 USDC |
| 2024-12-15 | 0.4849 USDC | 6,814.9148 AEVO | 0.4811 USDC | 0.4796 USDC | 0.5064 USDC | 0.5064 USDC |
| 2024-12-14 | 0.5048 USDC | 5,397.5846 AEVO | 0.5068 USDC | 0.4837 USDC | 0.5068 USDC | 0.4837 USDC |
| 2024-12-13 | 0.5138 USDC | 5,437.4397 AEVO | 0.5160 USDC | 0.5040 USDC | 0.5160 USDC | 0.5115 USDC |
| 2024-12-12 | 0.5072 USDC | 36,146.4196 AEVO | 0.5062 USDC | 0.5052 USDC | 0.5336 USDC | 0.5052 USDC |
| 2024-12-11 | 0.4847 USDC | 14,344.6714 AEVO | 0.4652 USDC | 0.4603 USDC | 0.5098 USDC | 0.4971 USDC |
| 2024-12-10 | 0.4407 USDC | 70,129.8257 AEVO | 0.4671 USDC | 0.4253 USDC | 0.4815 USDC | 0.4690 USDC |
| 2024-12-09 | 0.4456 USDC | 367,805.7456 AEVO | 0.6217 USDC | 0.3810 USDC | 0.6217 USDC | 0.4713 USDC |
| 2024-12-08 | 0.6033 USDC | 21,714.0407 AEVO | 0.6138 USDC | 0.5888 USDC | 0.6193 USDC | 0.6104 USDC |
| 2024-12-07 | 0.6236 USDC | 67,927.1492 AEVO | 0.6228 USDC | 0.6125 USDC | 0.6483 USDC | 0.6136 USDC |
| 2024-12-06 | 0.5918 USDC | 43,485.8776 AEVO | 0.5690 USDC | 0.5690 USDC | 0.6480 USDC | 0.6228 USDC |
| 2024-12-05 | 0.5451 USDC | 58,344.7728 AEVO | 0.5471 USDC | 0.5260 USDC | 0.5613 USDC | 0.5497 USDC |
| 2024-12-04 | 0.5636 USDC | 26,371.3735 AEVO | 0.5470 USDC | 0.5407 USDC | 0.5814 USDC | 0.5630 USDC |
| 2024-12-03 | 0.5273 USDC | 51,012.2119 AEVO | 0.5278 USDC | 0.5043 USDC | 0.5469 USDC | 0.5310 USDC |
| 2024-12-02 | 0.4998 USDC | 54,017.6971 AEVO | 0.5235 USDC | 0.4717 USDC | 0.5289 USDC | 0.5174 USDC |
| 2024-12-01 | 0.5216 USDC | 89,954.3081 AEVO | 0.5054 USDC | 0.4950 USDC | 0.5360 USDC | 0.5188 USDC |
| 2024-11-30 | 0.4861 USDC | 37,761.9325 AEVO | 0.4718 USDC | 0.4689 USDC | 0.5094 USDC | 0.5094 USDC |
| 2024-11-29 | 0.4646 USDC | 81,735.9814 AEVO | 0.4626 USDC | 0.4530 USDC | 0.4737 USDC | 0.4737 USDC |
| 2024-11-28 | 0.4662 USDC | 47,211.8238 AEVO | 0.4731 USDC | 0.4553 USDC | 0.4731 USDC | 0.4705 USDC |
| 2024-11-27 | 0.4786 USDC | 83,331.8755 AEVO | 0.4229 USDC | 0.4227 USDC | 0.5000 USDC | 0.4766 USDC |
| 2024-11-26 | 0.4380 USDC | 61,042.6277 AEVO | 0.4471 USDC | 0.4061 USDC | 0.4580 USDC | 0.4298 USDC |
| 2024-11-25 | 0.4471 USDC | 462,316.5252 AEVO | 0.4401 USDC | 0.4229 USDC | 0.4999 USDC | 0.4512 USDC |
| 2024-11-24 | 0.4345 USDC | 90,432.1347 AEVO | 0.4386 USDC | 0.3962 USDC | 0.4491 USDC | 0.4491 USDC |
| 2024-11-23 | 0.3918 USDC | 74,764.5597 AEVO | 0.3690 USDC | 0.3690 USDC | 0.4284 USDC | 0.4284 USDC |
| 2024-11-22 | 0.3537 USDC | 5,655.5119 AEVO | 0.3554 USDC | 0.3479 USDC | 0.3554 USDC | 0.3479 USDC |
| 2024-11-21 | 0.3460 USDC | 29,470.0726 AEVO | 0.3281 USDC | 0.3170 USDC | 0.3557 USDC | 0.3508 USDC |
| 2024-11-20 | 0.3382 USDC | 48,302.0354 AEVO | 0.3448 USDC | 0.3300 USDC | 0.3543 USDC | 0.3332 USDC |
| 2024-11-19 | 0.3613 USDC | 663,444.2052 AEVO | 0.3677 USDC | 0.3509 USDC | 0.3681 USDC | 0.3509 USDC |
| 2024-11-18 | 0.3802 USDC | 47,567.8648 AEVO | 0.3610 USDC | 0.3610 USDC | 0.3901 USDC | 0.3901 USDC |
| 2024-11-17 | 0.3563 USDC | 20,426.6601 AEVO | 0.3762 USDC | 0.3476 USDC | 0.3762 USDC | 0.3479 USDC |
| 2024-11-16 | 0.3601 USDC | 51,945.6920 AEVO | 0.3492 USDC | 0.3476 USDC | 0.3711 USDC | 0.3711 USDC |
| 2024-11-15 | 0.3265 USDC | 129.3205 AEVO | 0.3343 USDC | 0.3247 USDC | 0.3447 USDC | 0.3447 USDC |
| 2024-11-14 | 0.3469 USDC | 18,656.4224 AEVO | 0.3443 USDC | 0.3308 USDC | 0.3593 USDC | 0.3457 USDC |
| 2024-11-13 | 0.3515 USDC | 46,159.0418 AEVO | 0.3756 USDC | 0.3305 USDC | 0.3762 USDC | 0.3468 USDC |
| 2024-11-12 | 0.3845 USDC | 20,076.1368 AEVO | 0.3952 USDC | 0.3519 USDC | 0.4035 USDC | 0.3699 USDC |
| 2024-11-11 | 0.3839 USDC | 35,740.2748 AEVO | 0.3786 USDC | 0.3727 USDC | 0.3975 USDC | 0.3961 USDC |
| 2024-11-10 | 0.3533 USDC | 27,731.7738 AEVO | 0.3445 USDC | 0.3438 USDC | 0.3798 USDC | 0.3600 USDC |
| 2024-11-09 | 0.3361 USDC | 11,526.2520 AEVO | 0.3267 USDC | 0.3267 USDC | 0.3433 USDC | 0.3433 USDC |
| 2024-11-08 | 0.3185 USDC | 5,439.6549 AEVO | 0.3275 USDC | 0.3154 USDC | 0.3275 USDC | 0.3230 USDC |
| 2024-11-07 | 0.3270 USDC | 12,014.5049 AEVO | 0.3256 USDC | 0.3251 USDC | 0.3371 USDC | 0.3371 USDC |
| 2024-11-06 | 0.3082 USDC | 27,789.5216 AEVO | 0.3078 USDC | 0.3067 USDC | 0.3142 USDC | 0.3103 USDC |
| 2024-11-05 | 0.2873 USDC | 23,894.0536 AEVO | 0.2841 USDC | 0.2829 USDC | 0.2926 USDC | 0.2907 USDC |
| 2024-11-04 | 0.2818 USDC | 3,371.2885 AEVO | 0.2866 USDC | 0.2810 USDC | 0.2866 USDC | 0.2810 USDC |
| 2024-11-03 | 0.2870 USDC | 66.1961 AEVO | 0.3021 USDC | 0.2820 USDC | 0.3021 USDC | 0.2820 USDC |
| 2024-11-02 | 0.3055 USDC | 2,629.6341 AEVO | 0.3085 USDC | 0.3021 USDC | 0.3085 USDC | 0.3021 USDC |
| 2024-11-01 | 0.3176 USDC | 17,834.5646 AEVO | 0.3200 USDC | 0.3059 USDC | 0.3220 USDC | 0.3059 USDC |
12