Crypto exchange OKEx

Market Aevo (AEVO) / USD Coin (USDC)

Identifier on OKEx: AEVO-USDC
12
Date Price Volume Open Low High Close
2024-11-22 0.3537 USDC 5,655.5119 AEVO 0.3554 USDC 0.3479 USDC 0.3554 USDC 0.3479 USDC
2024-11-21 0.3460 USDC 29,470.0726 AEVO 0.3281 USDC 0.3170 USDC 0.3557 USDC 0.3508 USDC
2024-11-20 0.3382 USDC 48,302.0354 AEVO 0.3448 USDC 0.3300 USDC 0.3543 USDC 0.3332 USDC
2024-11-19 0.3613 USDC 663,444.2052 AEVO 0.3677 USDC 0.3509 USDC 0.3681 USDC 0.3509 USDC
2024-11-18 0.3802 USDC 47,567.8648 AEVO 0.3610 USDC 0.3610 USDC 0.3901 USDC 0.3901 USDC
2024-11-17 0.3563 USDC 20,426.6601 AEVO 0.3762 USDC 0.3476 USDC 0.3762 USDC 0.3479 USDC
2024-11-16 0.3601 USDC 51,945.6920 AEVO 0.3492 USDC 0.3476 USDC 0.3711 USDC 0.3711 USDC
2024-11-15 0.3265 USDC 129.3205 AEVO 0.3343 USDC 0.3247 USDC 0.3447 USDC 0.3447 USDC
2024-11-14 0.3469 USDC 18,656.4224 AEVO 0.3443 USDC 0.3308 USDC 0.3593 USDC 0.3457 USDC
2024-11-13 0.3515 USDC 46,159.0418 AEVO 0.3756 USDC 0.3305 USDC 0.3762 USDC 0.3468 USDC
2024-11-12 0.3845 USDC 20,076.1368 AEVO 0.3952 USDC 0.3519 USDC 0.4035 USDC 0.3699 USDC
2024-11-11 0.3839 USDC 35,740.2748 AEVO 0.3786 USDC 0.3727 USDC 0.3975 USDC 0.3961 USDC
2024-11-10 0.3533 USDC 27,731.7738 AEVO 0.3445 USDC 0.3438 USDC 0.3798 USDC 0.3600 USDC
2024-11-09 0.3361 USDC 11,526.2520 AEVO 0.3267 USDC 0.3267 USDC 0.3433 USDC 0.3433 USDC
2024-11-08 0.3185 USDC 5,439.6549 AEVO 0.3275 USDC 0.3154 USDC 0.3275 USDC 0.3230 USDC
2024-11-07 0.3270 USDC 12,014.5049 AEVO 0.3256 USDC 0.3251 USDC 0.3371 USDC 0.3371 USDC
2024-11-06 0.3082 USDC 27,789.5216 AEVO 0.3078 USDC 0.3067 USDC 0.3142 USDC 0.3103 USDC
2024-11-05 0.2873 USDC 23,894.0536 AEVO 0.2841 USDC 0.2829 USDC 0.2926 USDC 0.2907 USDC
2024-11-04 0.2818 USDC 3,371.2885 AEVO 0.2866 USDC 0.2810 USDC 0.2866 USDC 0.2810 USDC
2024-11-03 0.2870 USDC 66.1961 AEVO 0.3021 USDC 0.2820 USDC 0.3021 USDC 0.2820 USDC
2024-11-02 0.3055 USDC 2,629.6341 AEVO 0.3085 USDC 0.3021 USDC 0.3085 USDC 0.3021 USDC
2024-11-01 0.3176 USDC 17,834.5646 AEVO 0.3200 USDC 0.3059 USDC 0.3220 USDC 0.3059 USDC
2024-10-31 0.3184 USDC 4,995.9588 AEVO 0.3246 USDC 0.3177 USDC 0.3246 USDC 0.3182 USDC
2024-10-30 0.3313 USDC 2.0000 AEVO 0.3313 USDC 0.3313 USDC 0.3313 USDC 0.3313 USDC
2024-10-29 0.3360 USDC 6,001.7853 AEVO 0.3359 USDC 0.3357 USDC 0.3379 USDC 0.3379 USDC
2024-10-27 0.3292 USDC 855.0194 AEVO 0.3250 USDC 0.3250 USDC 0.3313 USDC 0.3313 USDC
2024-10-26 0.3196 USDC 5,173.3262 AEVO 0.3155 USDC 0.3155 USDC 0.3212 USDC 0.3201 USDC
2024-10-25 0.3571 USDC 27,815.6173 AEVO 0.3620 USDC 0.3538 USDC 0.3620 USDC 0.3550 USDC
2024-10-24 0.3591 USDC 19,889.7844 AEVO 0.3648 USDC 0.3539 USDC 0.3652 USDC 0.3563 USDC
2024-10-23 0.3686 USDC 1,647.7757 AEVO 0.3778 USDC 0.3624 USDC 0.3778 USDC 0.3624 USDC
2024-10-22 0.3839 USDC 2,029.2547 AEVO 0.3852 USDC 0.3789 USDC 0.3852 USDC 0.3789 USDC
2024-10-21 0.4072 USDC 74,624.9417 AEVO 0.4069 USDC 0.3848 USDC 0.4143 USDC 0.3848 USDC
2024-10-20 0.3811 USDC 48,435.4985 AEVO 0.3655 USDC 0.3655 USDC 0.3983 USDC 0.3918 USDC
2024-10-19 0.3501 USDC 3,597.0505 AEVO 0.3501 USDC 0.3501 USDC 0.3501 USDC 0.3501 USDC
2024-10-18 0.3539 USDC 34,689.7166 AEVO 0.3506 USDC 0.3496 USDC 0.3578 USDC 0.3578 USDC
2024-10-17 0.3512 USDC 83.3053 AEVO 0.3516 USDC 0.3507 USDC 0.3516 USDC 0.3507 USDC
2024-10-16 0.3534 USDC 15,797.8993 AEVO 0.3545 USDC 0.3516 USDC 0.3545 USDC 0.3516 USDC
2024-10-15 0.3654 USDC 20,192.9510 AEVO 0.3665 USDC 0.3601 USDC 0.3752 USDC 0.3667 USDC
2024-10-14 0.3608 USDC 454.4294 AEVO 0.3470 USDC 0.3470 USDC 0.3643 USDC 0.3602 USDC
12