Crypto exchange OKEx

Market Aevo (AEVO) / USD Coin (USDC)

Identifier on OKEx: AEVO-USDC
12
Date Price Volume Open Low High Close
2024-10-31 0.3184 USDC 4,995.9588 AEVO 0.3246 USDC 0.3177 USDC 0.3246 USDC 0.3182 USDC
2024-10-30 0.3313 USDC 2.0000 AEVO 0.3313 USDC 0.3313 USDC 0.3313 USDC 0.3313 USDC
2024-10-29 0.3360 USDC 6,001.7853 AEVO 0.3359 USDC 0.3357 USDC 0.3379 USDC 0.3379 USDC
2024-10-27 0.3292 USDC 855.0194 AEVO 0.3250 USDC 0.3250 USDC 0.3313 USDC 0.3313 USDC
2024-10-26 0.3196 USDC 5,173.3262 AEVO 0.3155 USDC 0.3155 USDC 0.3212 USDC 0.3201 USDC
2024-10-25 0.3571 USDC 27,815.6173 AEVO 0.3620 USDC 0.3538 USDC 0.3620 USDC 0.3550 USDC
2024-10-24 0.3591 USDC 19,889.7844 AEVO 0.3648 USDC 0.3539 USDC 0.3652 USDC 0.3563 USDC
2024-10-23 0.3686 USDC 1,647.7757 AEVO 0.3778 USDC 0.3624 USDC 0.3778 USDC 0.3624 USDC
2024-10-22 0.3839 USDC 2,029.2547 AEVO 0.3852 USDC 0.3789 USDC 0.3852 USDC 0.3789 USDC
2024-10-21 0.4072 USDC 74,624.9417 AEVO 0.4069 USDC 0.3848 USDC 0.4143 USDC 0.3848 USDC
2024-10-20 0.3811 USDC 48,435.4985 AEVO 0.3655 USDC 0.3655 USDC 0.3983 USDC 0.3918 USDC
2024-10-19 0.3501 USDC 3,597.0505 AEVO 0.3501 USDC 0.3501 USDC 0.3501 USDC 0.3501 USDC
2024-10-18 0.3539 USDC 34,689.7166 AEVO 0.3506 USDC 0.3496 USDC 0.3578 USDC 0.3578 USDC
2024-10-17 0.3512 USDC 83.3053 AEVO 0.3516 USDC 0.3507 USDC 0.3516 USDC 0.3507 USDC
2024-10-16 0.3534 USDC 15,797.8993 AEVO 0.3545 USDC 0.3516 USDC 0.3545 USDC 0.3516 USDC
2024-10-15 0.3654 USDC 20,192.9510 AEVO 0.3665 USDC 0.3601 USDC 0.3752 USDC 0.3667 USDC
2024-10-14 0.3608 USDC 454.4294 AEVO 0.3470 USDC 0.3470 USDC 0.3643 USDC 0.3602 USDC
12