Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.4573 USDT |
21,965,191.1463 |
0.4692 USDT |
0.4200 USDT |
0.4838 USDT |
0.4650 USDT |
| 2024-12-09 |
0.5101 USDT |
32,682,125.4055 |
0.6145 USDT |
0.3803 USDT |
0.6250 USDT |
0.4693 USDT |
| 2024-12-08 |
0.5976 USDT |
12,212,216.8314 |
0.6130 USDT |
0.5795 USDT |
0.6208 USDT |
0.6142 USDT |
| 2024-12-07 |
0.6276 USDT |
11,329,499.7359 |
0.6223 USDT |
0.6034 USDT |
0.6545 USDT |
0.6131 USDT |
| 2024-12-06 |
0.5979 USDT |
19,522,946.0024 |
0.5482 USDT |
0.5446 USDT |
0.6510 USDT |
0.6220 USDT |
| 2024-12-05 |
0.5491 USDT |
15,885,440.4633 |
0.5631 USDT |
0.5203 USDT |
0.5670 USDT |
0.5478 USDT |
| 2024-12-04 |
0.5635 USDT |
13,423,269.3037 |
0.5496 USDT |
0.5335 USDT |
0.5871 USDT |
0.5627 USDT |
| 2024-12-03 |
0.5237 USDT |
21,401,088.4996 |
0.5298 USDT |
0.4881 USDT |
0.5555 USDT |
0.5494 USDT |
| 2024-12-02 |
0.5033 USDT |
17,596,364.8728 |
0.5180 USDT |
0.4703 USDT |
0.5388 USDT |
0.5296 USDT |
| 2024-12-01 |
0.5169 USDT |
18,282,125.5187 |
0.5065 USDT |
0.4866 USDT |
0.5366 USDT |
0.5181 USDT |
| 2024-11-30 |
0.4876 USDT |
14,289,093.6168 |
0.4741 USDT |
0.4648 USDT |
0.5133 USDT |
0.5066 USDT |
| 2024-11-29 |
0.4657 USDT |
11,855,938.3549 |
0.4646 USDT |
0.4548 USDT |
0.4758 USDT |
0.4741 USDT |
| 2024-11-28 |
0.4640 USDT |
10,574,092.6919 |
0.4686 USDT |
0.4497 USDT |
0.4789 USDT |
0.4649 USDT |
| 2024-11-27 |
0.4624 USDT |
19,326,223.7823 |
0.4322 USDT |
0.4206 USDT |
0.5003 USDT |
0.4688 USDT |
| 2024-11-26 |
0.4292 USDT |
18,250,744.5861 |
0.4481 USDT |
0.3960 USDT |
0.4631 USDT |
0.4324 USDT |
| 2024-11-25 |
0.4475 USDT |
54,424,590.6695 |
0.4507 USDT |
0.4184 USDT |
0.5040 USDT |
0.4483 USDT |
| 2024-11-24 |
0.4266 USDT |
26,169,129.8853 |
0.4385 USDT |
0.3860 USDT |
0.4582 USDT |
0.4501 USDT |
| 2024-11-23 |
0.3960 USDT |
24,918,078.2823 |
0.3653 USDT |
0.3632 USDT |
0.4395 USDT |
0.4382 USDT |
| 2024-11-22 |
0.3521 USDT |
9,410,872.0658 |
0.3580 USDT |
0.3416 USDT |
0.3668 USDT |
0.3650 USDT |
| 2024-11-21 |
0.3389 USDT |
12,289,700.3218 |
0.3293 USDT |
0.3150 USDT |
0.3597 USDT |
0.3577 USDT |
| 2024-11-20 |
0.3421 USDT |
10,309,587.2149 |
0.3537 USDT |
0.3243 USDT |
0.3552 USDT |
0.3295 USDT |
| 2024-11-19 |
0.3623 USDT |
16,976,442.6441 |
0.3913 USDT |
0.3443 USDT |
0.3917 USDT |
0.3536 USDT |
| 2024-11-18 |
0.3778 USDT |
13,244,339.7178 |
0.3533 USDT |
0.3502 USDT |
0.3940 USDT |
0.3917 USDT |
| 2024-11-17 |
0.3638 USDT |
10,696,338.2116 |
0.3758 USDT |
0.3446 USDT |
0.3850 USDT |
0.3536 USDT |
| 2024-11-16 |
0.3601 USDT |
9,005,028.4908 |
0.3442 USDT |
0.3419 USDT |
0.3777 USDT |
0.3752 USDT |
| 2024-11-15 |
0.3332 USDT |
6,163,832.2721 |
0.3315 USDT |
0.3193 USDT |
0.3477 USDT |
0.3436 USDT |
| 2024-11-14 |
0.3475 USDT |
11,037,659.0184 |
0.3495 USDT |
0.3260 USDT |
0.3708 USDT |
0.3316 USDT |
| 2024-11-13 |
0.3482 USDT |
17,965,527.3357 |
0.3710 USDT |
0.3280 USDT |
0.3762 USDT |
0.3495 USDT |
| 2024-11-12 |
0.3732 USDT |
21,511,028.2984 |
0.4002 USDT |
0.3488 USDT |
0.4099 USDT |
0.3709 USDT |
| 2024-11-11 |
0.3823 USDT |
15,200,405.9777 |
0.3661 USDT |
0.3610 USDT |
0.4016 USDT |
0.4000 USDT |
| 2024-11-10 |
0.3609 USDT |
11,637,141.7197 |
0.3482 USDT |
0.3429 USDT |
0.3810 USDT |
0.3658 USDT |
| 2024-11-09 |
0.3363 USDT |
8,592,979.6057 |
0.3250 USDT |
0.3205 USDT |
0.3498 USDT |
0.3474 USDT |
| 2024-11-08 |
0.3247 USDT |
6,914,007.8336 |
0.3349 USDT |
0.3138 USDT |
0.3391 USDT |
0.3253 USDT |
| 2024-11-07 |
0.3307 USDT |
6,607,320.7468 |
0.3218 USDT |
0.3218 USDT |
0.3390 USDT |
0.3343 USDT |
| 2024-11-06 |
0.3098 USDT |
7,824,399.6560 |
0.2919 USDT |
0.2919 USDT |
0.3252 USDT |
0.3216 USDT |
| 2024-11-05 |
0.2869 USDT |
3,670,381.9458 |
0.2791 USDT |
0.2788 USDT |
0.2960 USDT |
0.2918 USDT |
| 2024-11-04 |
0.2844 USDT |
3,556,977.3185 |
0.2875 USDT |
0.2693 USDT |
0.2935 USDT |
0.2793 USDT |
| 2024-11-03 |
0.2878 USDT |
4,436,018.7445 |
0.3041 USDT |
0.2738 USDT |
0.3055 USDT |
0.2880 USDT |
| 2024-11-02 |
0.3063 USDT |
1,966,545.0857 |
0.3097 USDT |
0.3000 USDT |
0.3137 USDT |
0.3039 USDT |
| 2024-11-01 |
0.3158 USDT |
5,014,256.6531 |
0.3192 USDT |
0.3025 USDT |
0.3259 USDT |
0.3097 USDT |
| 2024-10-31 |
0.3260 USDT |
2,842,556.8506 |
0.3356 USDT |
0.3142 USDT |
0.3378 USDT |
0.3193 USDT |
| 2024-10-30 |
0.3379 USDT |
4,136,574.3175 |
0.3443 USDT |
0.3300 USDT |
0.3452 USDT |
0.3360 USDT |
| 2024-10-29 |
0.3403 USDT |
4,587,900.2345 |
0.3300 USDT |
0.3298 USDT |
0.3493 USDT |
0.3443 USDT |
| 2024-10-28 |
0.3262 USDT |
4,218,049.9750 |
0.3328 USDT |
0.3159 USDT |
0.3351 USDT |
0.3300 USDT |
| 2024-10-27 |
0.3300 USDT |
2,494,219.7258 |
0.3260 USDT |
0.3249 USDT |
0.3380 USDT |
0.3324 USDT |
| 2024-10-26 |
0.3199 USDT |
4,806,693.4922 |
0.3201 USDT |
0.3123 USDT |
0.3280 USDT |
0.3263 USDT |
| 2024-10-25 |
0.3404 USDT |
11,353,007.1126 |
0.3577 USDT |
0.3100 USDT |
0.3656 USDT |
0.3217 USDT |
| 2024-10-24 |
0.3603 USDT |
6,757,006.2952 |
0.3610 USDT |
0.3529 USDT |
0.3713 USDT |
0.3575 USDT |
| 2024-10-23 |
0.3654 USDT |
5,195,040.4018 |
0.3757 USDT |
0.3493 USDT |
0.3790 USDT |
0.3610 USDT |
| 2024-10-22 |
0.3772 USDT |
4,037,469.9079 |
0.3804 USDT |
0.3657 USDT |
0.3869 USDT |
0.3755 USDT |