Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.2844 USDT |
3,556,977.3185 |
0.2875 USDT |
0.2693 USDT |
0.2935 USDT |
0.2793 USDT |
| 2024-11-03 |
0.2878 USDT |
4,436,018.7445 |
0.3041 USDT |
0.2738 USDT |
0.3055 USDT |
0.2880 USDT |
| 2024-11-02 |
0.3063 USDT |
1,966,545.0857 |
0.3097 USDT |
0.3000 USDT |
0.3137 USDT |
0.3039 USDT |
| 2024-11-01 |
0.3158 USDT |
5,014,256.6531 |
0.3192 USDT |
0.3025 USDT |
0.3259 USDT |
0.3097 USDT |
| 2024-10-31 |
0.3260 USDT |
2,842,556.8506 |
0.3356 USDT |
0.3142 USDT |
0.3378 USDT |
0.3193 USDT |
| 2024-10-30 |
0.3379 USDT |
4,136,574.3175 |
0.3443 USDT |
0.3300 USDT |
0.3452 USDT |
0.3360 USDT |
| 2024-10-29 |
0.3403 USDT |
4,587,900.2345 |
0.3300 USDT |
0.3298 USDT |
0.3493 USDT |
0.3443 USDT |
| 2024-10-28 |
0.3262 USDT |
4,218,049.9750 |
0.3328 USDT |
0.3159 USDT |
0.3351 USDT |
0.3300 USDT |
| 2024-10-27 |
0.3300 USDT |
2,494,219.7258 |
0.3260 USDT |
0.3249 USDT |
0.3380 USDT |
0.3324 USDT |
| 2024-10-26 |
0.3199 USDT |
4,806,693.4922 |
0.3201 USDT |
0.3123 USDT |
0.3280 USDT |
0.3263 USDT |
| 2024-10-25 |
0.3404 USDT |
11,353,007.1126 |
0.3577 USDT |
0.3100 USDT |
0.3656 USDT |
0.3217 USDT |
| 2024-10-24 |
0.3603 USDT |
6,757,006.2952 |
0.3610 USDT |
0.3529 USDT |
0.3713 USDT |
0.3575 USDT |
| 2024-10-23 |
0.3654 USDT |
5,195,040.4018 |
0.3757 USDT |
0.3493 USDT |
0.3790 USDT |
0.3610 USDT |
| 2024-10-22 |
0.3772 USDT |
4,037,469.9079 |
0.3804 USDT |
0.3657 USDT |
0.3869 USDT |
0.3755 USDT |
| 2024-10-21 |
0.4030 USDT |
7,898,200.7837 |
0.3967 USDT |
0.3802 USDT |
0.4185 USDT |
0.3804 USDT |
| 2024-10-20 |
0.3848 USDT |
9,253,208.9183 |
0.3595 USDT |
0.3526 USDT |
0.4081 USDT |
0.3963 USDT |
| 2024-10-19 |
0.3565 USDT |
2,805,152.8527 |
0.3580 USDT |
0.3469 USDT |
0.3663 USDT |
0.3585 USDT |
| 2024-10-18 |
0.3472 USDT |
2,416,818.4122 |
0.3371 USDT |
0.3361 USDT |
0.3587 USDT |
0.3581 USDT |
| 2024-10-17 |
0.3430 USDT |
2,497,778.1173 |
0.3500 USDT |
0.3312 USDT |
0.3555 USDT |
0.3372 USDT |
| 2024-10-16 |
0.3595 USDT |
3,161,823.2460 |
0.3718 USDT |
0.3486 USDT |
0.3729 USDT |
0.3496 USDT |
| 2024-10-15 |
0.3657 USDT |
7,399,333.3675 |
0.3723 USDT |
0.3499 USDT |
0.3788 USDT |
0.3723 USDT |
| 2024-10-14 |
0.3606 USDT |
6,096,693.8584 |
0.3486 USDT |
0.3438 USDT |
0.3748 USDT |
0.3721 USDT |
| 2024-10-13 |
0.3401 USDT |
2,532,421.2221 |
0.3442 USDT |
0.3288 USDT |
0.3509 USDT |
0.3482 USDT |
| 2024-10-12 |
0.3432 USDT |
2,641,461.4246 |
0.3369 USDT |
0.3356 USDT |
0.3502 USDT |
0.3443 USDT |
| 2024-10-11 |
0.3315 USDT |
2,379,342.3435 |
0.3202 USDT |
0.3179 USDT |
0.3410 USDT |
0.3366 USDT |
| 2024-10-10 |
0.3158 USDT |
3,302,661.6175 |
0.3190 USDT |
0.3072 USDT |
0.3241 USDT |
0.3202 USDT |
| 2024-10-09 |
0.3250 USDT |
3,379,354.5156 |
0.3306 USDT |
0.3138 USDT |
0.3365 USDT |
0.3194 USDT |
| 2024-10-08 |
0.3357 USDT |
3,341,725.7628 |
0.3400 USDT |
0.3252 USDT |
0.3470 USDT |
0.3298 USDT |
| 2024-10-07 |
0.3495 USDT |
4,539,577.2605 |
0.3456 USDT |
0.3392 USDT |
0.3574 USDT |
0.3400 USDT |
| 2024-10-06 |
0.3391 USDT |
3,101,936.2286 |
0.3371 USDT |
0.3327 USDT |
0.3461 USDT |
0.3455 USDT |
| 2024-10-05 |
0.3398 USDT |
4,002,198.4039 |
0.3400 USDT |
0.3299 USDT |
0.3472 USDT |
0.3374 USDT |
| 2024-10-04 |
0.3296 USDT |
7,380,776.3143 |
0.3200 USDT |
0.3175 USDT |
0.3427 USDT |
0.3391 USDT |
| 2024-10-03 |
0.3239 USDT |
9,496,552.0011 |
0.3286 USDT |
0.3104 USDT |
0.3357 USDT |
0.3200 USDT |
| 2024-10-02 |
0.3407 USDT |
9,890,429.6390 |
0.3370 USDT |
0.3196 USDT |
0.3598 USDT |
0.3287 USDT |
| 2024-10-01 |
0.3662 USDT |
11,441,685.8047 |
0.3919 USDT |
0.3345 USDT |
0.4091 USDT |
0.3373 USDT |
| 2024-09-30 |
0.4134 USDT |
7,308,027.9612 |
0.4266 USDT |
0.3872 USDT |
0.4307 USDT |
0.3923 USDT |
| 2024-09-29 |
0.4241 USDT |
4,719,853.7932 |
0.4226 USDT |
0.4072 USDT |
0.4399 USDT |
0.4265 USDT |
| 2024-09-28 |
0.4268 USDT |
4,242,027.2184 |
0.4342 USDT |
0.4121 USDT |
0.4447 USDT |
0.4223 USDT |
| 2024-09-27 |
0.4335 USDT |
7,551,771.2537 |
0.4255 USDT |
0.4224 USDT |
0.4451 USDT |
0.4340 USDT |
| 2024-09-26 |
0.4109 USDT |
9,106,794.4711 |
0.3935 USDT |
0.3843 USDT |
0.4282 USDT |
0.4260 USDT |
| 2024-09-25 |
0.4105 USDT |
5,376,427.9033 |
0.4060 USDT |
0.3920 USDT |
0.4303 USDT |
0.3937 USDT |
| 2024-09-24 |
0.3967 USDT |
8,158,938.2665 |
0.4009 USDT |
0.3823 USDT |
0.4161 USDT |
0.4055 USDT |
| 2024-09-23 |
0.3970 USDT |
8,324,965.3591 |
0.3806 USDT |
0.3707 USDT |
0.4099 USDT |
0.4003 USDT |
| 2024-09-22 |
0.3837 USDT |
7,040,640.1017 |
0.3958 USDT |
0.3637 USDT |
0.3992 USDT |
0.3807 USDT |
| 2024-09-21 |
0.3900 USDT |
4,070,755.5328 |
0.3983 USDT |
0.3797 USDT |
0.4028 USDT |
0.3958 USDT |
| 2024-09-20 |
0.3867 USDT |
7,191,221.6706 |
0.3841 USDT |
0.3697 USDT |
0.3999 USDT |
0.3981 USDT |
| 2024-09-19 |
0.3864 USDT |
7,896,705.3789 |
0.3766 USDT |
0.3750 USDT |
0.3946 USDT |
0.3833 USDT |
| 2024-09-18 |
0.3645 USDT |
8,744,205.4359 |
0.3665 USDT |
0.3517 USDT |
0.3787 USDT |
0.3760 USDT |
| 2024-09-17 |
0.3483 USDT |
9,700,004.1861 |
0.3193 USDT |
0.3160 USDT |
0.3706 USDT |
0.3664 USDT |
| 2024-09-16 |
0.3244 USDT |
3,368,174.7344 |
0.3292 USDT |
0.3146 USDT |
0.3366 USDT |
0.3194 USDT |