Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: AEVO-USDT
Date Price Volume Open Low High Close
2024-10-21 0.4030 USDT 7,898,200.7837 0.3967 USDT 0.3802 USDT 0.4185 USDT 0.3804 USDT
2024-10-20 0.3848 USDT 9,253,208.9183 0.3595 USDT 0.3526 USDT 0.4081 USDT 0.3963 USDT
2024-10-19 0.3565 USDT 2,805,152.8527 0.3580 USDT 0.3469 USDT 0.3663 USDT 0.3585 USDT
2024-10-18 0.3472 USDT 2,416,818.4122 0.3371 USDT 0.3361 USDT 0.3587 USDT 0.3581 USDT
2024-10-17 0.3430 USDT 2,497,778.1173 0.3500 USDT 0.3312 USDT 0.3555 USDT 0.3372 USDT
2024-10-16 0.3595 USDT 3,161,823.2460 0.3718 USDT 0.3486 USDT 0.3729 USDT 0.3496 USDT
2024-10-15 0.3657 USDT 7,399,333.3675 0.3723 USDT 0.3499 USDT 0.3788 USDT 0.3723 USDT
2024-10-14 0.3606 USDT 6,096,693.8584 0.3486 USDT 0.3438 USDT 0.3748 USDT 0.3721 USDT
2024-10-13 0.3401 USDT 2,532,421.2221 0.3442 USDT 0.3288 USDT 0.3509 USDT 0.3482 USDT
2024-10-12 0.3432 USDT 2,641,461.4246 0.3369 USDT 0.3356 USDT 0.3502 USDT 0.3443 USDT
2024-10-11 0.3315 USDT 2,379,342.3435 0.3202 USDT 0.3179 USDT 0.3410 USDT 0.3366 USDT
2024-10-10 0.3158 USDT 3,302,661.6175 0.3190 USDT 0.3072 USDT 0.3241 USDT 0.3202 USDT
2024-10-09 0.3250 USDT 3,379,354.5156 0.3306 USDT 0.3138 USDT 0.3365 USDT 0.3194 USDT
2024-10-08 0.3357 USDT 3,341,725.7628 0.3400 USDT 0.3252 USDT 0.3470 USDT 0.3298 USDT
2024-10-07 0.3495 USDT 4,539,577.2605 0.3456 USDT 0.3392 USDT 0.3574 USDT 0.3400 USDT
2024-10-06 0.3391 USDT 3,101,936.2286 0.3371 USDT 0.3327 USDT 0.3461 USDT 0.3455 USDT
2024-10-05 0.3398 USDT 4,002,198.4039 0.3400 USDT 0.3299 USDT 0.3472 USDT 0.3374 USDT
2024-10-04 0.3296 USDT 7,380,776.3143 0.3200 USDT 0.3175 USDT 0.3427 USDT 0.3391 USDT
2024-10-03 0.3239 USDT 9,496,552.0011 0.3286 USDT 0.3104 USDT 0.3357 USDT 0.3200 USDT
2024-10-02 0.3407 USDT 9,890,429.6390 0.3370 USDT 0.3196 USDT 0.3598 USDT 0.3287 USDT
2024-10-01 0.3662 USDT 11,441,685.8047 0.3919 USDT 0.3345 USDT 0.4091 USDT 0.3373 USDT
2024-09-30 0.4134 USDT 7,308,027.9612 0.4266 USDT 0.3872 USDT 0.4307 USDT 0.3923 USDT
2024-09-29 0.4241 USDT 4,719,853.7932 0.4226 USDT 0.4072 USDT 0.4399 USDT 0.4265 USDT
2024-09-28 0.4268 USDT 4,242,027.2184 0.4342 USDT 0.4121 USDT 0.4447 USDT 0.4223 USDT
2024-09-27 0.4335 USDT 7,551,771.2537 0.4255 USDT 0.4224 USDT 0.4451 USDT 0.4340 USDT
2024-09-26 0.4109 USDT 9,106,794.4711 0.3935 USDT 0.3843 USDT 0.4282 USDT 0.4260 USDT
2024-09-25 0.4105 USDT 5,376,427.9033 0.4060 USDT 0.3920 USDT 0.4303 USDT 0.3937 USDT
2024-09-24 0.3967 USDT 8,158,938.2665 0.4009 USDT 0.3823 USDT 0.4161 USDT 0.4055 USDT
2024-09-23 0.3970 USDT 8,324,965.3591 0.3806 USDT 0.3707 USDT 0.4099 USDT 0.4003 USDT
2024-09-22 0.3837 USDT 7,040,640.1017 0.3958 USDT 0.3637 USDT 0.3992 USDT 0.3807 USDT
2024-09-21 0.3900 USDT 4,070,755.5328 0.3983 USDT 0.3797 USDT 0.4028 USDT 0.3958 USDT
2024-09-20 0.3867 USDT 7,191,221.6706 0.3841 USDT 0.3697 USDT 0.3999 USDT 0.3981 USDT
2024-09-19 0.3864 USDT 7,896,705.3789 0.3766 USDT 0.3750 USDT 0.3946 USDT 0.3833 USDT
2024-09-18 0.3645 USDT 8,744,205.4359 0.3665 USDT 0.3517 USDT 0.3787 USDT 0.3760 USDT
2024-09-17 0.3483 USDT 9,700,004.1861 0.3193 USDT 0.3160 USDT 0.3706 USDT 0.3664 USDT
2024-09-16 0.3244 USDT 3,368,174.7344 0.3292 USDT 0.3146 USDT 0.3366 USDT 0.3194 USDT
2024-09-15 0.3409 USDT 2,784,661.7125 0.3480 USDT 0.3255 USDT 0.3520 USDT 0.3292 USDT
2024-09-14 0.3482 USDT 4,376,384.0516 0.3507 USDT 0.3428 USDT 0.3588 USDT 0.3479 USDT
2024-09-13 0.3434 USDT 6,836,574.9012 0.3412 USDT 0.3337 USDT 0.3550 USDT 0.3506 USDT
2024-09-12 0.3366 USDT 3,166,487.1002 0.3330 USDT 0.3291 USDT 0.3418 USDT 0.3406 USDT
2024-09-11 0.3296 USDT 6,800,453.2025 0.3377 USDT 0.3210 USDT 0.3387 USDT 0.3330 USDT
2024-09-10 0.3353 USDT 4,097,219.5233 0.3409 USDT 0.3288 USDT 0.3432 USDT 0.3377 USDT
2024-09-09 0.3348 USDT 3,733,289.6896 0.3280 USDT 0.3253 USDT 0.3480 USDT 0.3409 USDT
2024-09-08 0.3255 USDT 3,349,217.5489 0.3149 USDT 0.3130 USDT 0.3359 USDT 0.3274 USDT
2024-09-07 0.3141 USDT 3,025,914.3984 0.3017 USDT 0.2991 USDT 0.3208 USDT 0.3158 USDT
2024-09-06 0.3068 USDT 6,602,259.0334 0.3085 USDT 0.2875 USDT 0.3223 USDT 0.3017 USDT
2024-09-05 0.3156 USDT 3,371,334.0529 0.3213 USDT 0.3046 USDT 0.3240 USDT 0.3086 USDT
2024-09-04 0.3109 USDT 7,266,010.2544 0.3087 USDT 0.2903 USDT 0.3312 USDT 0.3213 USDT
2024-09-03 0.3201 USDT 5,008,250.1854 0.3278 USDT 0.3074 USDT 0.3342 USDT 0.3088 USDT
2024-09-02 0.3197 USDT 4,306,476.5931 0.3031 USDT 0.3021 USDT 0.3319 USDT 0.3281 USDT