Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.3163 USDT |
3,563,337.1116 |
0.3238 USDT |
0.2993 USDT |
0.3249 USDT |
0.3036 USDT |
| 2024-08-31 |
0.3299 USDT |
2,759,174.4758 |
0.3275 USDT |
0.3196 USDT |
0.3367 USDT |
0.3243 USDT |
| 2024-08-30 |
0.3240 USDT |
5,710,240.2183 |
0.3259 USDT |
0.3057 USDT |
0.3351 USDT |
0.3278 USDT |
| 2024-08-29 |
0.3358 USDT |
6,721,964.0333 |
0.3319 USDT |
0.3209 USDT |
0.3477 USDT |
0.3266 USDT |
| 2024-08-28 |
0.3400 USDT |
7,531,456.3201 |
0.3472 USDT |
0.3217 USDT |
0.3564 USDT |
0.3322 USDT |
| 2024-08-27 |
0.3671 USDT |
5,543,985.1852 |
0.3775 USDT |
0.3392 USDT |
0.3912 USDT |
0.3474 USDT |
| 2024-08-26 |
0.3992 USDT |
6,162,801.7577 |
0.4300 USDT |
0.3762 USDT |
0.4363 USDT |
0.3777 USDT |
| 2024-08-25 |
0.4294 USDT |
3,741,892.1807 |
0.4448 USDT |
0.4149 USDT |
0.4453 USDT |
0.4304 USDT |
| 2024-08-24 |
0.4438 USDT |
5,296,013.0838 |
0.4330 USDT |
0.4321 USDT |
0.4550 USDT |
0.4450 USDT |
| 2024-08-23 |
0.4139 USDT |
6,818,180.2037 |
0.3868 USDT |
0.3863 USDT |
0.4397 USDT |
0.4326 USDT |
| 2024-08-22 |
0.3843 USDT |
4,798,088.8839 |
0.3820 USDT |
0.3739 USDT |
0.3955 USDT |
0.3868 USDT |
| 2024-08-21 |
0.3619 USDT |
4,744,201.1689 |
0.3488 USDT |
0.3425 USDT |
0.3848 USDT |
0.3814 USDT |
| 2024-08-20 |
0.3499 USDT |
4,164,464.5888 |
0.3483 USDT |
0.3358 USDT |
0.3580 USDT |
0.3488 USDT |
| 2024-08-19 |
0.3408 USDT |
5,953,681.2869 |
0.3406 USDT |
0.3317 USDT |
0.3500 USDT |
0.3490 USDT |
| 2024-08-18 |
0.3451 USDT |
4,308,391.2712 |
0.3389 USDT |
0.3343 USDT |
0.3539 USDT |
0.3403 USDT |
| 2024-08-17 |
0.3354 USDT |
2,624,240.1704 |
0.3332 USDT |
0.3293 USDT |
0.3422 USDT |
0.3394 USDT |
| 2024-08-16 |
0.3355 USDT |
4,182,601.1015 |
0.3403 USDT |
0.3238 USDT |
0.3456 USDT |
0.3332 USDT |
| 2024-08-15 |
0.3485 USDT |
5,595,533.1720 |
0.3564 USDT |
0.3323 USDT |
0.3651 USDT |
0.3399 USDT |
| 2024-08-14 |
0.3641 USDT |
4,433,623.6339 |
0.3760 USDT |
0.3507 USDT |
0.3790 USDT |
0.3565 USDT |
| 2024-08-13 |
0.3676 USDT |
4,807,862.4830 |
0.3726 USDT |
0.3535 USDT |
0.3826 USDT |
0.3761 USDT |
| 2024-08-12 |
0.3668 USDT |
9,743,032.6350 |
0.3365 USDT |
0.3365 USDT |
0.3855 USDT |
0.3734 USDT |
| 2024-08-11 |
0.3556 USDT |
4,293,159.8554 |
0.3711 USDT |
0.3331 USDT |
0.3715 USDT |
0.3360 USDT |
| 2024-08-10 |
0.3596 USDT |
5,786,020.5329 |
0.3502 USDT |
0.3408 USDT |
0.3787 USDT |
0.3712 USDT |
| 2024-08-09 |
0.3486 USDT |
5,333,933.9164 |
0.3605 USDT |
0.3384 USDT |
0.3624 USDT |
0.3503 USDT |
| 2024-08-08 |
0.3422 USDT |
9,336,095.3581 |
0.3205 USDT |
0.3105 USDT |
0.3635 USDT |
0.3605 USDT |
| 2024-08-07 |
0.3332 USDT |
9,183,360.8197 |
0.3353 USDT |
0.3148 USDT |
0.3499 USDT |
0.3202 USDT |
| 2024-08-06 |
0.3262 USDT |
12,554,664.1900 |
0.2975 USDT |
0.2975 USDT |
0.3458 USDT |
0.3346 USDT |
| 2024-08-05 |
0.3055 USDT |
37,886,705.1275 |
0.3684 USDT |
0.2690 USDT |
0.3712 USDT |
0.2973 USDT |
| 2024-08-04 |
0.3681 USDT |
6,816,512.6062 |
0.3688 USDT |
0.3456 USDT |
0.3841 USDT |
0.3681 USDT |
| 2024-08-03 |
0.3884 USDT |
5,275,809.9633 |
0.3996 USDT |
0.3626 USDT |
0.4108 USDT |
0.3690 USDT |
| 2024-08-02 |
0.4215 USDT |
6,339,243.3098 |
0.4458 USDT |
0.3960 USDT |
0.4513 USDT |
0.3997 USDT |
| 2024-08-01 |
0.4410 USDT |
6,868,732.2687 |
0.4483 USDT |
0.4103 USDT |
0.4637 USDT |
0.4460 USDT |
| 2024-07-31 |
0.4631 USDT |
4,862,008.9566 |
0.4627 USDT |
0.4466 USDT |
0.4785 USDT |
0.4484 USDT |
| 2024-07-30 |
0.4759 USDT |
4,518,620.3226 |
0.4775 USDT |
0.4538 USDT |
0.4899 USDT |
0.4624 USDT |
| 2024-07-29 |
0.4934 USDT |
7,690,424.4255 |
0.4913 USDT |
0.4737 USDT |
0.5134 USDT |
0.4780 USDT |
| 2024-07-28 |
0.5029 USDT |
4,617,268.9447 |
0.5140 USDT |
0.4841 USDT |
0.5142 USDT |
0.4912 USDT |
| 2024-07-27 |
0.5202 USDT |
8,393,957.6968 |
0.5221 USDT |
0.4987 USDT |
0.5358 USDT |
0.5140 USDT |
| 2024-07-26 |
0.4941 USDT |
9,623,802.1132 |
0.4641 USDT |
0.4615 USDT |
0.5345 USDT |
0.5210 USDT |
| 2024-07-25 |
0.4680 USDT |
13,011,932.7765 |
0.4979 USDT |
0.4433 USDT |
0.5039 USDT |
0.4636 USDT |
| 2024-07-24 |
0.5297 USDT |
6,092,412.4077 |
0.5380 USDT |
0.4960 USDT |
0.5496 USDT |
0.4983 USDT |
| 2024-07-23 |
0.5764 USDT |
10,471,548.5156 |
0.5832 USDT |
0.5370 USDT |
0.6022 USDT |
0.5382 USDT |
| 2024-07-22 |
0.5601 USDT |
8,966,089.1463 |
0.5438 USDT |
0.5165 USDT |
0.6069 USDT |
0.5825 USDT |
| 2024-07-21 |
0.5395 USDT |
4,778,035.3991 |
0.5567 USDT |
0.5070 USDT |
0.5659 USDT |
0.5440 USDT |
| 2024-07-20 |
0.5581 USDT |
5,058,035.5506 |
0.5511 USDT |
0.5375 USDT |
0.5823 USDT |
0.5569 USDT |
| 2024-07-19 |
0.5462 USDT |
5,394,865.0979 |
0.5621 USDT |
0.5280 USDT |
0.5632 USDT |
0.5508 USDT |
| 2024-07-18 |
0.5646 USDT |
5,833,276.8867 |
0.5782 USDT |
0.5395 USDT |
0.5957 USDT |
0.5616 USDT |
| 2024-07-17 |
0.5730 USDT |
7,583,894.4845 |
0.5670 USDT |
0.5517 USDT |
0.5930 USDT |
0.5779 USDT |
| 2024-07-16 |
0.5541 USDT |
7,161,990.3852 |
0.5609 USDT |
0.5304 USDT |
0.5735 USDT |
0.5673 USDT |
| 2024-07-15 |
0.5348 USDT |
14,645,440.9644 |
0.4920 USDT |
0.4900 USDT |
0.5693 USDT |
0.5606 USDT |
| 2024-07-14 |
0.4705 USDT |
6,508,127.5876 |
0.4732 USDT |
0.4533 USDT |
0.4970 USDT |
0.4920 USDT |