Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5202 USDT |
8,393,957.6968 |
0.5221 USDT |
0.4987 USDT |
0.5358 USDT |
0.5140 USDT |
| 2024-07-26 |
0.4941 USDT |
9,623,802.1132 |
0.4641 USDT |
0.4615 USDT |
0.5345 USDT |
0.5210 USDT |
| 2024-07-25 |
0.4680 USDT |
13,011,932.7765 |
0.4979 USDT |
0.4433 USDT |
0.5039 USDT |
0.4636 USDT |
| 2024-07-24 |
0.5297 USDT |
6,092,412.4077 |
0.5380 USDT |
0.4960 USDT |
0.5496 USDT |
0.4983 USDT |
| 2024-07-23 |
0.5764 USDT |
10,471,548.5156 |
0.5832 USDT |
0.5370 USDT |
0.6022 USDT |
0.5382 USDT |
| 2024-07-22 |
0.5601 USDT |
8,966,089.1463 |
0.5438 USDT |
0.5165 USDT |
0.6069 USDT |
0.5825 USDT |
| 2024-07-21 |
0.5395 USDT |
4,778,035.3991 |
0.5567 USDT |
0.5070 USDT |
0.5659 USDT |
0.5440 USDT |
| 2024-07-20 |
0.5581 USDT |
5,058,035.5506 |
0.5511 USDT |
0.5375 USDT |
0.5823 USDT |
0.5569 USDT |
| 2024-07-19 |
0.5462 USDT |
5,394,865.0979 |
0.5621 USDT |
0.5280 USDT |
0.5632 USDT |
0.5508 USDT |
| 2024-07-18 |
0.5646 USDT |
5,833,276.8867 |
0.5782 USDT |
0.5395 USDT |
0.5957 USDT |
0.5616 USDT |
| 2024-07-17 |
0.5730 USDT |
7,583,894.4845 |
0.5670 USDT |
0.5517 USDT |
0.5930 USDT |
0.5779 USDT |
| 2024-07-16 |
0.5541 USDT |
7,161,990.3852 |
0.5609 USDT |
0.5304 USDT |
0.5735 USDT |
0.5673 USDT |
| 2024-07-15 |
0.5348 USDT |
14,645,440.9644 |
0.4920 USDT |
0.4900 USDT |
0.5693 USDT |
0.5606 USDT |
| 2024-07-14 |
0.4705 USDT |
6,508,127.5876 |
0.4732 USDT |
0.4533 USDT |
0.4970 USDT |
0.4920 USDT |
| 2024-07-13 |
0.4779 USDT |
6,547,617.6524 |
0.4600 USDT |
0.4592 USDT |
0.4950 USDT |
0.4737 USDT |
| 2024-07-12 |
0.4467 USDT |
4,828,541.6095 |
0.4310 USDT |
0.4264 USDT |
0.4699 USDT |
0.4591 USDT |
| 2024-07-11 |
0.4575 USDT |
6,934,007.1843 |
0.4731 USDT |
0.4269 USDT |
0.4811 USDT |
0.4309 USDT |
| 2024-07-10 |
0.4545 USDT |
6,104,554.2263 |
0.4535 USDT |
0.4373 USDT |
0.4791 USDT |
0.4730 USDT |
| 2024-07-09 |
0.4502 USDT |
6,295,604.9406 |
0.4554 USDT |
0.4411 USDT |
0.4675 USDT |
0.4533 USDT |
| 2024-07-08 |
0.4513 USDT |
13,845,526.5684 |
0.4368 USDT |
0.4177 USDT |
0.4891 USDT |
0.4550 USDT |
| 2024-07-07 |
0.4524 USDT |
22,855,077.7561 |
0.4206 USDT |
0.4171 USDT |
0.4874 USDT |
0.4373 USDT |
| 2024-07-06 |
0.3765 USDT |
15,600,252.3871 |
0.3497 USDT |
0.3437 USDT |
0.4277 USDT |
0.4204 USDT |
| 2024-07-05 |
0.3589 USDT |
38,879,466.0007 |
0.3943 USDT |
0.3342 USDT |
0.3943 USDT |
0.3499 USDT |
| 2024-07-04 |
0.4533 USDT |
25,803,405.5732 |
0.5141 USDT |
0.3860 USDT |
0.5241 USDT |
0.3941 USDT |
| 2024-07-03 |
0.5136 USDT |
10,820,045.2307 |
0.5190 USDT |
0.4913 USDT |
0.5373 USDT |
0.5142 USDT |
| 2024-07-02 |
0.5129 USDT |
6,186,569.4738 |
0.5074 USDT |
0.4970 USDT |
0.5287 USDT |
0.5190 USDT |
| 2024-07-01 |
0.5167 USDT |
4,841,254.1703 |
0.5243 USDT |
0.5041 USDT |
0.5337 USDT |
0.5078 USDT |
| 2024-06-30 |
0.5045 USDT |
9,035,783.0847 |
0.4775 USDT |
0.4687 USDT |
0.5286 USDT |
0.5241 USDT |
| 2024-06-29 |
0.4782 USDT |
5,842,627.3053 |
0.4608 USDT |
0.4587 USDT |
0.4963 USDT |
0.4776 USDT |
| 2024-06-28 |
0.4831 USDT |
6,045,743.1045 |
0.5003 USDT |
0.4570 USDT |
0.5095 USDT |
0.4606 USDT |
| 2024-06-27 |
0.5003 USDT |
7,596,786.5834 |
0.4944 USDT |
0.4779 USDT |
0.5216 USDT |
0.5004 USDT |
| 2024-06-26 |
0.5065 USDT |
8,727,652.7952 |
0.5043 USDT |
0.4859 USDT |
0.5306 USDT |
0.4949 USDT |
| 2024-06-25 |
0.5101 USDT |
7,728,742.2437 |
0.5143 USDT |
0.4969 USDT |
0.5262 USDT |
0.5047 USDT |
| 2024-06-24 |
0.4819 USDT |
16,340,930.5415 |
0.4600 USDT |
0.4351 USDT |
0.5198 USDT |
0.5146 USDT |
| 2024-06-23 |
0.4836 USDT |
5,912,400.7216 |
0.4806 USDT |
0.4555 USDT |
0.5098 USDT |
0.4600 USDT |
| 2024-06-22 |
0.4790 USDT |
6,352,578.8023 |
0.4709 USDT |
0.4608 USDT |
0.5015 USDT |
0.4805 USDT |
| 2024-06-21 |
0.4700 USDT |
8,787,621.2242 |
0.4547 USDT |
0.4420 USDT |
0.4870 USDT |
0.4708 USDT |
| 2024-06-20 |
0.4780 USDT |
14,624,125.7147 |
0.4826 USDT |
0.4519 USDT |
0.5033 USDT |
0.4548 USDT |
| 2024-06-19 |
0.4879 USDT |
12,588,111.4009 |
0.4882 USDT |
0.4673 USDT |
0.5078 USDT |
0.4827 USDT |
| 2024-06-18 |
0.4969 USDT |
21,025,198.1628 |
0.5574 USDT |
0.4513 USDT |
0.5605 USDT |
0.4884 USDT |
| 2024-06-17 |
0.5815 USDT |
9,447,399.5034 |
0.6277 USDT |
0.5344 USDT |
0.6352 USDT |
0.5585 USDT |
| 2024-06-16 |
0.6225 USDT |
3,582,875.1302 |
0.6248 USDT |
0.6064 USDT |
0.6386 USDT |
0.6275 USDT |
| 2024-06-15 |
0.6293 USDT |
4,162,611.1312 |
0.6269 USDT |
0.6173 USDT |
0.6445 USDT |
0.6244 USDT |
| 2024-06-14 |
0.6396 USDT |
7,971,918.8895 |
0.6553 USDT |
0.5953 USDT |
0.6800 USDT |
0.6269 USDT |
| 2024-06-13 |
0.6685 USDT |
6,492,764.9996 |
0.7049 USDT |
0.6468 USDT |
0.7049 USDT |
0.6554 USDT |
| 2024-06-12 |
0.6989 USDT |
11,307,383.9363 |
0.6838 USDT |
0.6504 USDT |
0.7308 USDT |
0.7042 USDT |
| 2024-06-11 |
0.7006 USDT |
10,843,741.7038 |
0.7305 USDT |
0.6646 USDT |
0.7351 USDT |
0.6837 USDT |
| 2024-06-10 |
0.7566 USDT |
7,781,910.9331 |
0.7877 USDT |
0.7253 USDT |
0.7878 USDT |
0.7305 USDT |
| 2024-06-09 |
0.7882 USDT |
5,355,862.4417 |
0.7921 USDT |
0.7717 USDT |
0.8030 USDT |
0.7875 USDT |
| 2024-06-08 |
0.8250 USDT |
11,745,757.5384 |
0.8394 USDT |
0.7820 USDT |
0.8665 USDT |
0.7922 USDT |