Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.8717 USDT |
24,690,121.8957 |
0.9950 USDT |
0.7000 USDT |
1.0153 USDT |
0.8391 USDT |
| 2024-06-06 |
0.9932 USDT |
7,648,956.0347 |
0.9791 USDT |
0.9686 USDT |
1.0080 USDT |
0.9950 USDT |
| 2024-06-05 |
0.9720 USDT |
7,196,409.4207 |
0.9671 USDT |
0.9530 USDT |
0.9935 USDT |
0.9785 USDT |
| 2024-06-04 |
0.9715 USDT |
11,804,974.1708 |
0.9783 USDT |
0.9360 USDT |
1.0280 USDT |
0.9673 USDT |
| 2024-06-03 |
1.0122 USDT |
16,875,038.7220 |
1.0573 USDT |
0.9663 USDT |
1.0750 USDT |
0.9786 USDT |
| 2024-06-02 |
1.0187 USDT |
34,672,246.5259 |
0.9010 USDT |
0.8992 USDT |
1.1300 USDT |
1.0577 USDT |
| 2024-06-01 |
0.8918 USDT |
3,460,692.8363 |
0.8993 USDT |
0.8777 USDT |
0.9109 USDT |
0.9008 USDT |
| 2024-05-31 |
0.8829 USDT |
5,855,396.7438 |
0.8663 USDT |
0.8524 USDT |
0.9110 USDT |
0.8993 USDT |
| 2024-05-30 |
0.8819 USDT |
5,636,476.9380 |
0.8897 USDT |
0.8529 USDT |
0.9133 USDT |
0.8664 USDT |
| 2024-05-29 |
0.9108 USDT |
7,510,984.0141 |
0.9126 USDT |
0.8775 USDT |
0.9395 USDT |
0.8899 USDT |
| 2024-05-28 |
0.9198 USDT |
15,062,676.9312 |
0.9300 USDT |
0.8769 USDT |
0.9650 USDT |
0.9126 USDT |
| 2024-05-27 |
0.8968 USDT |
8,956,285.8856 |
0.8686 USDT |
0.8640 USDT |
0.9360 USDT |
0.9299 USDT |
| 2024-05-26 |
0.8835 USDT |
7,548,865.5482 |
0.8729 USDT |
0.8530 USDT |
0.9128 USDT |
0.8686 USDT |
| 2024-05-25 |
0.8703 USDT |
5,718,755.4110 |
0.8442 USDT |
0.8415 USDT |
0.8900 USDT |
0.8734 USDT |
| 2024-05-24 |
0.8658 USDT |
9,061,175.1829 |
0.8470 USDT |
0.8269 USDT |
0.8999 USDT |
0.8441 USDT |
| 2024-05-23 |
0.8660 USDT |
11,882,117.8717 |
0.8951 USDT |
0.7936 USDT |
0.9170 USDT |
0.8476 USDT |
| 2024-05-22 |
0.8917 USDT |
10,109,259.9137 |
0.9350 USDT |
0.8527 USDT |
0.9350 USDT |
0.8950 USDT |
| 2024-05-21 |
0.8906 USDT |
20,635,639.5540 |
0.8632 USDT |
0.8411 USDT |
0.9563 USDT |
0.9360 USDT |
| 2024-05-20 |
0.8227 USDT |
10,817,259.7907 |
0.8000 USDT |
0.7610 USDT |
0.8688 USDT |
0.8640 USDT |
| 2024-05-19 |
0.8217 USDT |
8,672,999.7438 |
0.8260 USDT |
0.7850 USDT |
0.8530 USDT |
0.8000 USDT |
| 2024-05-18 |
0.8243 USDT |
8,722,197.2125 |
0.8190 USDT |
0.7980 USDT |
0.8430 USDT |
0.8250 USDT |
| 2024-05-17 |
0.8139 USDT |
13,050,620.4325 |
0.7970 USDT |
0.7770 USDT |
0.8390 USDT |
0.8190 USDT |
| 2024-05-16 |
0.8322 USDT |
20,756,163.8719 |
0.8000 USDT |
0.7810 USDT |
0.8990 USDT |
0.7980 USDT |
| 2024-05-15 |
0.8224 USDT |
39,448,429.9687 |
1.0100 USDT |
0.7500 USDT |
1.0420 USDT |
0.8000 USDT |
| 2024-05-14 |
1.0452 USDT |
4,737,948.2407 |
1.1020 USDT |
1.0000 USDT |
1.1020 USDT |
1.0100 USDT |
| 2024-05-13 |
1.1006 USDT |
6,715,503.1201 |
1.1830 USDT |
1.0400 USDT |
1.1890 USDT |
1.1020 USDT |
| 2024-05-12 |
1.2243 USDT |
2,415,390.1897 |
1.2120 USDT |
1.1710 USDT |
1.2690 USDT |
1.1830 USDT |
| 2024-05-11 |
1.2156 USDT |
2,198,159.1297 |
1.1910 USDT |
1.1770 USDT |
1.2630 USDT |
1.2120 USDT |
| 2024-05-10 |
1.2263 USDT |
3,294,351.6898 |
1.2650 USDT |
1.1590 USDT |
1.2820 USDT |
1.1910 USDT |
| 2024-05-09 |
1.2378 USDT |
2,647,536.6925 |
1.2300 USDT |
1.2020 USDT |
1.2850 USDT |
1.2640 USDT |
| 2024-05-08 |
1.2825 USDT |
3,059,982.5505 |
1.3240 USDT |
1.2110 USDT |
1.3420 USDT |
1.2310 USDT |
| 2024-05-07 |
1.3928 USDT |
3,084,290.8798 |
1.4110 USDT |
1.3150 USDT |
1.4440 USDT |
1.3250 USDT |
| 2024-05-06 |
1.4244 USDT |
3,838,330.2879 |
1.4330 USDT |
1.3530 USDT |
1.4870 USDT |
1.4120 USDT |
| 2024-05-05 |
1.4144 USDT |
2,705,457.2267 |
1.4450 USDT |
1.3760 USDT |
1.4710 USDT |
1.4330 USDT |
| 2024-05-04 |
1.4718 USDT |
2,522,971.8076 |
1.4570 USDT |
1.4280 USDT |
1.5240 USDT |
1.4450 USDT |
| 2024-05-03 |
1.4416 USDT |
5,372,729.9226 |
1.3840 USDT |
1.3690 USDT |
1.4900 USDT |
1.4560 USDT |
| 2024-05-02 |
1.3573 USDT |
4,111,278.8616 |
1.3760 USDT |
1.3030 USDT |
1.4110 USDT |
1.3830 USDT |
| 2024-05-01 |
1.3454 USDT |
4,448,846.4317 |
1.4000 USDT |
1.2390 USDT |
1.4380 USDT |
1.3770 USDT |
| 2024-04-30 |
1.4155 USDT |
3,507,472.6595 |
1.5370 USDT |
1.3360 USDT |
1.5580 USDT |
1.4000 USDT |
| 2024-04-29 |
1.5048 USDT |
3,528,517.2280 |
1.5270 USDT |
1.4540 USDT |
1.5660 USDT |
1.5360 USDT |
| 2024-04-28 |
1.5469 USDT |
3,394,216.2991 |
1.5020 USDT |
1.4880 USDT |
1.6280 USDT |
1.5270 USDT |
| 2024-04-27 |
1.4563 USDT |
3,502,874.4762 |
1.4680 USDT |
1.3580 USDT |
1.5290 USDT |
1.5010 USDT |
| 2024-04-26 |
1.4674 USDT |
2,360,548.2225 |
1.5170 USDT |
1.4170 USDT |
1.5200 USDT |
1.4650 USDT |
| 2024-04-25 |
1.5094 USDT |
3,812,558.5761 |
1.5110 USDT |
1.4540 USDT |
1.5620 USDT |
1.5180 USDT |
| 2024-04-24 |
1.6102 USDT |
3,485,916.1971 |
1.6670 USDT |
1.4950 USDT |
1.7240 USDT |
1.5120 USDT |
| 2024-04-23 |
1.7422 USDT |
2,956,980.6575 |
1.8270 USDT |
1.6540 USDT |
1.8360 USDT |
1.6680 USDT |
| 2024-04-22 |
1.7838 USDT |
4,318,045.4891 |
1.7780 USDT |
1.7120 USDT |
1.8810 USDT |
1.8260 USDT |
| 2024-04-21 |
1.7695 USDT |
5,416,274.0684 |
1.7240 USDT |
1.6640 USDT |
1.8800 USDT |
1.7790 USDT |
| 2024-04-20 |
1.6025 USDT |
4,303,880.5451 |
1.5170 USDT |
1.4800 USDT |
1.7350 USDT |
1.7260 USDT |
| 2024-04-19 |
1.5490 USDT |
4,848,593.9343 |
1.5970 USDT |
1.4250 USDT |
1.6220 USDT |
1.5170 USDT |