Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.5348 USDT |
4,268,354.0194 |
1.5730 USDT |
1.4300 USDT |
1.6190 USDT |
1.5960 USDT |
| 2024-04-17 |
1.5822 USDT |
2,818,312.3403 |
1.6560 USDT |
1.4940 USDT |
1.6670 USDT |
1.5740 USDT |
| 2024-04-16 |
1.5933 USDT |
4,657,313.4562 |
1.6140 USDT |
1.5300 USDT |
1.6930 USDT |
1.6560 USDT |
| 2024-04-15 |
1.7371 USDT |
5,229,113.6829 |
1.8410 USDT |
1.5520 USDT |
1.8900 USDT |
1.6150 USDT |
| 2024-04-14 |
1.6621 USDT |
5,439,996.5401 |
1.5880 USDT |
1.5220 USDT |
1.8520 USDT |
1.8400 USDT |
| 2024-04-13 |
1.7053 USDT |
9,667,077.5984 |
1.9000 USDT |
1.3310 USDT |
1.9080 USDT |
1.5900 USDT |
| 2024-04-12 |
2.0406 USDT |
15,863,797.5219 |
2.4320 USDT |
1.5540 USDT |
2.5010 USDT |
1.9010 USDT |
| 2024-04-11 |
2.5122 USDT |
3,987,095.5779 |
2.6620 USDT |
2.3700 USDT |
2.6630 USDT |
2.4310 USDT |
| 2024-04-10 |
2.6257 USDT |
5,590,220.5098 |
2.7540 USDT |
2.4850 USDT |
2.7940 USDT |
2.6620 USDT |
| 2024-04-09 |
2.9393 USDT |
5,251,609.6788 |
3.0930 USDT |
2.7330 USDT |
3.1890 USDT |
2.7550 USDT |
| 2024-04-08 |
3.0069 USDT |
6,729,030.3836 |
2.9700 USDT |
2.8590 USDT |
3.1560 USDT |
3.0940 USDT |
| 2024-04-07 |
3.0273 USDT |
5,885,620.5449 |
2.9270 USDT |
2.9090 USDT |
3.1280 USDT |
2.9700 USDT |
| 2024-04-06 |
2.9232 USDT |
3,949,712.9074 |
2.8760 USDT |
2.8630 USDT |
2.9860 USDT |
2.9270 USDT |
| 2024-04-05 |
2.9339 USDT |
5,172,547.9037 |
3.1050 USDT |
2.8080 USDT |
3.1540 USDT |
2.8770 USDT |
| 2024-04-04 |
2.9730 USDT |
5,921,297.2244 |
2.9310 USDT |
2.7850 USDT |
3.1560 USDT |
3.1030 USDT |
| 2024-04-03 |
3.0963 USDT |
8,928,179.5180 |
3.0860 USDT |
2.9130 USDT |
3.3300 USDT |
2.9310 USDT |
| 2024-04-02 |
3.0755 USDT |
13,666,125.9565 |
3.0300 USDT |
2.8000 USDT |
3.3000 USDT |
3.0860 USDT |
| 2024-04-01 |
2.8991 USDT |
8,071,888.0503 |
2.9780 USDT |
2.7000 USDT |
3.1110 USDT |
3.0290 USDT |
| 2024-03-31 |
2.9817 USDT |
4,707,508.4589 |
2.9510 USDT |
2.9020 USDT |
3.0470 USDT |
2.9780 USDT |
| 2024-03-30 |
3.1154 USDT |
5,664,945.8584 |
3.1710 USDT |
2.8910 USDT |
3.3000 USDT |
2.9510 USDT |
| 2024-03-29 |
3.2513 USDT |
9,726,565.0598 |
3.1450 USDT |
3.0500 USDT |
3.4840 USDT |
3.1720 USDT |
| 2024-03-28 |
3.3815 USDT |
18,059,211.3710 |
3.6940 USDT |
3.0450 USDT |
3.9000 USDT |
3.1460 USDT |
| 2024-03-27 |
2.9697 USDT |
18,872,327.7455 |
2.4470 USDT |
2.4210 USDT |
3.7770 USDT |
3.6960 USDT |
| 2024-03-26 |
2.4972 USDT |
5,068,365.5408 |
2.4640 USDT |
2.3760 USDT |
2.6170 USDT |
2.4470 USDT |
| 2024-03-25 |
2.4514 USDT |
3,850,950.8907 |
2.4430 USDT |
2.3530 USDT |
2.5150 USDT |
2.4630 USDT |
| 2024-03-24 |
2.3913 USDT |
2,133,382.8719 |
2.4080 USDT |
2.3240 USDT |
2.4640 USDT |
2.4420 USDT |
| 2024-03-23 |
2.4262 USDT |
3,433,428.2116 |
2.3980 USDT |
2.3320 USDT |
2.5470 USDT |
2.4080 USDT |
| 2024-03-22 |
2.3992 USDT |
3,768,161.4055 |
2.4990 USDT |
2.2850 USDT |
2.5200 USDT |
2.3980 USDT |
| 2024-03-21 |
2.5220 USDT |
6,202,986.7871 |
2.5920 USDT |
2.3950 USDT |
2.7440 USDT |
2.4990 USDT |
| 2024-03-20 |
2.3052 USDT |
9,410,602.0579 |
2.1370 USDT |
2.0410 USDT |
2.6500 USDT |
2.5900 USDT |
| 2024-03-19 |
2.1712 USDT |
13,065,208.2145 |
2.3560 USDT |
2.0000 USDT |
2.3810 USDT |
2.1370 USDT |
| 2024-03-18 |
2.4406 USDT |
18,402,655.4982 |
2.7980 USDT |
2.1980 USDT |
2.8000 USDT |
2.3580 USDT |
| 2024-03-17 |
2.7449 USDT |
9,709,234.8222 |
2.8760 USDT |
2.6160 USDT |
2.9290 USDT |
2.7980 USDT |
| 2024-03-16 |
2.8642 USDT |
20,543,908.5006 |
2.7430 USDT |
2.6160 USDT |
3.0460 USDT |
2.8760 USDT |
| 2024-03-15 |
2.7841 USDT |
15,481,797.2111 |
3.0280 USDT |
2.5600 USDT |
3.0900 USDT |
2.7440 USDT |
| 2024-03-14 |
3.0201 USDT |
16,097,565.9588 |
3.3360 USDT |
2.8830 USDT |
3.3400 USDT |
3.0310 USDT |
| 2024-03-13 |
3.4335 USDT |
29,907,323.9176 |
2.0000 USDT |
2.0000 USDT |
14.2030 USDT |
3.3360 USDT |