Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: AEVO-USDT
Date Price Volume Open Low High Close
2024-05-24 0.8658 USDT 9,061,175.1829 0.8470 USDT 0.8269 USDT 0.8999 USDT 0.8441 USDT
2024-05-23 0.8660 USDT 11,882,117.8717 0.8951 USDT 0.7936 USDT 0.9170 USDT 0.8476 USDT
2024-05-22 0.8917 USDT 10,109,259.9137 0.9350 USDT 0.8527 USDT 0.9350 USDT 0.8950 USDT
2024-05-21 0.8906 USDT 20,635,639.5540 0.8632 USDT 0.8411 USDT 0.9563 USDT 0.9360 USDT
2024-05-20 0.8227 USDT 10,817,259.7907 0.8000 USDT 0.7610 USDT 0.8688 USDT 0.8640 USDT
2024-05-19 0.8217 USDT 8,672,999.7438 0.8260 USDT 0.7850 USDT 0.8530 USDT 0.8000 USDT
2024-05-18 0.8243 USDT 8,722,197.2125 0.8190 USDT 0.7980 USDT 0.8430 USDT 0.8250 USDT
2024-05-17 0.8139 USDT 13,050,620.4325 0.7970 USDT 0.7770 USDT 0.8390 USDT 0.8190 USDT
2024-05-16 0.8322 USDT 20,756,163.8719 0.8000 USDT 0.7810 USDT 0.8990 USDT 0.7980 USDT
2024-05-15 0.8224 USDT 39,448,429.9687 1.0100 USDT 0.7500 USDT 1.0420 USDT 0.8000 USDT
2024-05-14 1.0452 USDT 4,737,948.2407 1.1020 USDT 1.0000 USDT 1.1020 USDT 1.0100 USDT
2024-05-13 1.1006 USDT 6,715,503.1201 1.1830 USDT 1.0400 USDT 1.1890 USDT 1.1020 USDT
2024-05-12 1.2243 USDT 2,415,390.1897 1.2120 USDT 1.1710 USDT 1.2690 USDT 1.1830 USDT
2024-05-11 1.2156 USDT 2,198,159.1297 1.1910 USDT 1.1770 USDT 1.2630 USDT 1.2120 USDT
2024-05-10 1.2263 USDT 3,294,351.6898 1.2650 USDT 1.1590 USDT 1.2820 USDT 1.1910 USDT
2024-05-09 1.2378 USDT 2,647,536.6925 1.2300 USDT 1.2020 USDT 1.2850 USDT 1.2640 USDT
2024-05-08 1.2825 USDT 3,059,982.5505 1.3240 USDT 1.2110 USDT 1.3420 USDT 1.2310 USDT
2024-05-07 1.3928 USDT 3,084,290.8798 1.4110 USDT 1.3150 USDT 1.4440 USDT 1.3250 USDT
2024-05-06 1.4244 USDT 3,838,330.2879 1.4330 USDT 1.3530 USDT 1.4870 USDT 1.4120 USDT
2024-05-05 1.4144 USDT 2,705,457.2267 1.4450 USDT 1.3760 USDT 1.4710 USDT 1.4330 USDT
2024-05-04 1.4718 USDT 2,522,971.8076 1.4570 USDT 1.4280 USDT 1.5240 USDT 1.4450 USDT
2024-05-03 1.4416 USDT 5,372,729.9226 1.3840 USDT 1.3690 USDT 1.4900 USDT 1.4560 USDT
2024-05-02 1.3573 USDT 4,111,278.8616 1.3760 USDT 1.3030 USDT 1.4110 USDT 1.3830 USDT
2024-05-01 1.3454 USDT 4,448,846.4317 1.4000 USDT 1.2390 USDT 1.4380 USDT 1.3770 USDT
2024-04-30 1.4155 USDT 3,507,472.6595 1.5370 USDT 1.3360 USDT 1.5580 USDT 1.4000 USDT
2024-04-29 1.5048 USDT 3,528,517.2280 1.5270 USDT 1.4540 USDT 1.5660 USDT 1.5360 USDT
2024-04-28 1.5469 USDT 3,394,216.2991 1.5020 USDT 1.4880 USDT 1.6280 USDT 1.5270 USDT
2024-04-27 1.4563 USDT 3,502,874.4762 1.4680 USDT 1.3580 USDT 1.5290 USDT 1.5010 USDT
2024-04-26 1.4674 USDT 2,360,548.2225 1.5170 USDT 1.4170 USDT 1.5200 USDT 1.4650 USDT
2024-04-25 1.5094 USDT 3,812,558.5761 1.5110 USDT 1.4540 USDT 1.5620 USDT 1.5180 USDT
2024-04-24 1.6102 USDT 3,485,916.1971 1.6670 USDT 1.4950 USDT 1.7240 USDT 1.5120 USDT
2024-04-23 1.7422 USDT 2,956,980.6575 1.8270 USDT 1.6540 USDT 1.8360 USDT 1.6680 USDT
2024-04-22 1.7838 USDT 4,318,045.4891 1.7780 USDT 1.7120 USDT 1.8810 USDT 1.8260 USDT
2024-04-21 1.7695 USDT 5,416,274.0684 1.7240 USDT 1.6640 USDT 1.8800 USDT 1.7790 USDT
2024-04-20 1.6025 USDT 4,303,880.5451 1.5170 USDT 1.4800 USDT 1.7350 USDT 1.7260 USDT
2024-04-19 1.5490 USDT 4,848,593.9343 1.5970 USDT 1.4250 USDT 1.6220 USDT 1.5170 USDT
2024-04-18 1.5348 USDT 4,268,354.0194 1.5730 USDT 1.4300 USDT 1.6190 USDT 1.5960 USDT
2024-04-17 1.5822 USDT 2,818,312.3403 1.6560 USDT 1.4940 USDT 1.6670 USDT 1.5740 USDT
2024-04-16 1.5933 USDT 4,657,313.4562 1.6140 USDT 1.5300 USDT 1.6930 USDT 1.6560 USDT
2024-04-15 1.7371 USDT 5,229,113.6829 1.8410 USDT 1.5520 USDT 1.8900 USDT 1.6150 USDT
2024-04-14 1.6621 USDT 5,439,996.5401 1.5880 USDT 1.5220 USDT 1.8520 USDT 1.8400 USDT
2024-04-13 1.7053 USDT 9,667,077.5984 1.9000 USDT 1.3310 USDT 1.9080 USDT 1.5900 USDT
2024-04-12 2.0406 USDT 15,863,797.5219 2.4320 USDT 1.5540 USDT 2.5010 USDT 1.9010 USDT
2024-04-11 2.5122 USDT 3,987,095.5779 2.6620 USDT 2.3700 USDT 2.6630 USDT 2.4310 USDT
2024-04-10 2.6257 USDT 5,590,220.5098 2.7540 USDT 2.4850 USDT 2.7940 USDT 2.6620 USDT
2024-04-09 2.9393 USDT 5,251,609.6788 3.0930 USDT 2.7330 USDT 3.1890 USDT 2.7550 USDT
2024-04-08 3.0069 USDT 6,729,030.3836 2.9700 USDT 2.8590 USDT 3.1560 USDT 3.0940 USDT
2024-04-07 3.0273 USDT 5,885,620.5449 2.9270 USDT 2.9090 USDT 3.1280 USDT 2.9700 USDT
2024-04-06 2.9232 USDT 3,949,712.9074 2.8760 USDT 2.8630 USDT 2.9860 USDT 2.9270 USDT
2024-04-05 2.9339 USDT 5,172,547.9037 3.1050 USDT 2.8080 USDT 3.1540 USDT 2.8770 USDT