Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2.9730 USDT |
5,921,297.2244 |
2.9310 USDT |
2.7850 USDT |
3.1560 USDT |
3.1030 USDT |
| 2024-04-03 |
3.0963 USDT |
8,928,179.5180 |
3.0860 USDT |
2.9130 USDT |
3.3300 USDT |
2.9310 USDT |
| 2024-04-02 |
3.0755 USDT |
13,666,125.9565 |
3.0300 USDT |
2.8000 USDT |
3.3000 USDT |
3.0860 USDT |
| 2024-04-01 |
2.8991 USDT |
8,071,888.0503 |
2.9780 USDT |
2.7000 USDT |
3.1110 USDT |
3.0290 USDT |
| 2024-03-31 |
2.9817 USDT |
4,707,508.4589 |
2.9510 USDT |
2.9020 USDT |
3.0470 USDT |
2.9780 USDT |
| 2024-03-30 |
3.1154 USDT |
5,664,945.8584 |
3.1710 USDT |
2.8910 USDT |
3.3000 USDT |
2.9510 USDT |
| 2024-03-29 |
3.2513 USDT |
9,726,565.0598 |
3.1450 USDT |
3.0500 USDT |
3.4840 USDT |
3.1720 USDT |
| 2024-03-28 |
3.3815 USDT |
18,059,211.3710 |
3.6940 USDT |
3.0450 USDT |
3.9000 USDT |
3.1460 USDT |
| 2024-03-27 |
2.9697 USDT |
18,872,327.7455 |
2.4470 USDT |
2.4210 USDT |
3.7770 USDT |
3.6960 USDT |
| 2024-03-26 |
2.4972 USDT |
5,068,365.5408 |
2.4640 USDT |
2.3760 USDT |
2.6170 USDT |
2.4470 USDT |
| 2024-03-25 |
2.4514 USDT |
3,850,950.8907 |
2.4430 USDT |
2.3530 USDT |
2.5150 USDT |
2.4630 USDT |
| 2024-03-24 |
2.3913 USDT |
2,133,382.8719 |
2.4080 USDT |
2.3240 USDT |
2.4640 USDT |
2.4420 USDT |
| 2024-03-23 |
2.4262 USDT |
3,433,428.2116 |
2.3980 USDT |
2.3320 USDT |
2.5470 USDT |
2.4080 USDT |
| 2024-03-22 |
2.3992 USDT |
3,768,161.4055 |
2.4990 USDT |
2.2850 USDT |
2.5200 USDT |
2.3980 USDT |
| 2024-03-21 |
2.5220 USDT |
6,202,986.7871 |
2.5920 USDT |
2.3950 USDT |
2.7440 USDT |
2.4990 USDT |
| 2024-03-20 |
2.3052 USDT |
9,410,602.0579 |
2.1370 USDT |
2.0410 USDT |
2.6500 USDT |
2.5900 USDT |
| 2024-03-19 |
2.1712 USDT |
13,065,208.2145 |
2.3560 USDT |
2.0000 USDT |
2.3810 USDT |
2.1370 USDT |
| 2024-03-18 |
2.4406 USDT |
18,402,655.4982 |
2.7980 USDT |
2.1980 USDT |
2.8000 USDT |
2.3580 USDT |
| 2024-03-17 |
2.7449 USDT |
9,709,234.8222 |
2.8760 USDT |
2.6160 USDT |
2.9290 USDT |
2.7980 USDT |
| 2024-03-16 |
2.8642 USDT |
20,543,908.5006 |
2.7430 USDT |
2.6160 USDT |
3.0460 USDT |
2.8760 USDT |
| 2024-03-15 |
2.7841 USDT |
15,481,797.2111 |
3.0280 USDT |
2.5600 USDT |
3.0900 USDT |
2.7440 USDT |
| 2024-03-14 |
3.0201 USDT |
16,097,565.9588 |
3.3360 USDT |
2.8830 USDT |
3.3400 USDT |
3.0310 USDT |
| 2024-03-13 |
3.4335 USDT |
29,907,323.9176 |
2.0000 USDT |
2.0000 USDT |
14.2030 USDT |
3.3360 USDT |