Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
1.1952 USDC |
67,272.9442 AGLD |
1.2200 USDC |
1.1708 USDC |
1.2466 USDC |
1.2331 USDC |
| 2024-11-03 |
1.1662 USDC |
52,907.8165 AGLD |
1.1344 USDC |
1.0964 USDC |
1.3012 USDC |
1.1919 USDC |
| 2024-11-02 |
1.1302 USDC |
59,104.1283 AGLD |
1.0791 USDC |
1.0791 USDC |
1.1462 USDC |
1.1346 USDC |
| 2024-11-01 |
1.0490 USDC |
12,281.4716 AGLD |
0.9936 USDC |
0.9634 USDC |
1.0911 USDC |
1.0761 USDC |
| 2024-10-31 |
1.0601 USDC |
4,371.1871 AGLD |
1.0667 USDC |
0.9900 USDC |
1.0800 USDC |
1.0033 USDC |
| 2024-10-30 |
1.0910 USDC |
7,091.0060 AGLD |
1.0656 USDC |
1.0600 USDC |
1.1001 USDC |
1.0651 USDC |
| 2024-10-29 |
1.0612 USDC |
5,952.5293 AGLD |
1.0061 USDC |
1.0061 USDC |
1.0805 USDC |
1.0543 USDC |
| 2024-10-28 |
0.9854 USDC |
4,076.5292 AGLD |
1.0200 USDC |
0.9700 USDC |
1.0200 USDC |
1.0000 USDC |
| 2024-10-27 |
1.0116 USDC |
6,183.9860 AGLD |
0.9894 USDC |
0.9693 USDC |
1.0216 USDC |
1.0216 USDC |
| 2024-10-26 |
1.0037 USDC |
10,303.2589 AGLD |
1.0417 USDC |
0.9699 USDC |
1.0417 USDC |
0.9900 USDC |
| 2024-10-25 |
1.0865 USDC |
3,737.1678 AGLD |
1.0895 USDC |
1.0200 USDC |
1.0940 USDC |
1.0400 USDC |
| 2024-10-24 |
1.0993 USDC |
2,814.1958 AGLD |
1.1183 USDC |
1.0837 USDC |
1.1183 USDC |
1.0951 USDC |
| 2024-10-23 |
1.0866 USDC |
39,453.7156 AGLD |
1.0606 USDC |
1.0334 USDC |
1.1325 USDC |
1.1088 USDC |
| 2024-10-22 |
1.0899 USDC |
141,594.2581 AGLD |
1.1998 USDC |
1.0453 USDC |
1.2281 USDC |
1.0599 USDC |
| 2024-10-21 |
1.2119 USDC |
27,728.0906 AGLD |
1.2600 USDC |
1.1825 USDC |
1.2600 USDC |
1.1976 USDC |
| 2024-10-20 |
1.2617 USDC |
32,114.9890 AGLD |
1.1946 USDC |
1.1790 USDC |
1.3025 USDC |
1.2800 USDC |
| 2024-10-19 |
1.1871 USDC |
2,813.0363 AGLD |
1.2000 USDC |
1.1600 USDC |
1.2019 USDC |
1.1826 USDC |
| 2024-10-18 |
1.1780 USDC |
22,187.1730 AGLD |
1.1200 USDC |
1.1106 USDC |
1.2127 USDC |
1.1938 USDC |
| 2024-10-17 |
1.1241 USDC |
52,954.1182 AGLD |
1.1187 USDC |
1.0866 USDC |
1.1659 USDC |
1.1132 USDC |
| 2024-10-16 |
1.1459 USDC |
21,760.4638 AGLD |
1.1804 USDC |
1.1163 USDC |
1.1804 USDC |
1.1163 USDC |
| 2024-10-15 |
1.1607 USDC |
35,945.5466 AGLD |
1.0703 USDC |
1.0703 USDC |
1.2128 USDC |
1.1801 USDC |
| 2024-10-14 |
1.0434 USDC |
4,208.4832 AGLD |
1.0121 USDC |
1.0121 USDC |
1.0638 USDC |
1.0638 USDC |
| 2024-10-13 |
1.0138 USDC |
2,511.5090 AGLD |
1.0000 USDC |
0.9968 USDC |
1.0364 USDC |
1.0200 USDC |
| 2024-10-12 |
1.0311 USDC |
10,689.7646 AGLD |
1.0260 USDC |
1.0196 USDC |
1.0511 USDC |
1.0220 USDC |
| 2024-10-11 |
1.0111 USDC |
31,633.7377 AGLD |
0.9800 USDC |
0.9683 USDC |
1.0462 USDC |
1.0315 USDC |
| 2024-10-10 |
0.9672 USDC |
19,537.4961 AGLD |
0.9500 USDC |
0.9428 USDC |
0.9813 USDC |
0.9738 USDC |
| 2024-10-09 |
0.9474 USDC |
11,787.3829 AGLD |
0.9569 USDC |
0.9266 USDC |
0.9600 USDC |
0.9400 USDC |
| 2024-10-08 |
0.9570 USDC |
2,725.6877 AGLD |
0.9700 USDC |
0.9500 USDC |
0.9752 USDC |
0.9500 USDC |
| 2024-10-07 |
0.9637 USDC |
926.2689 AGLD |
0.9500 USDC |
0.9500 USDC |
0.9800 USDC |
0.9593 USDC |
| 2024-10-06 |
0.9362 USDC |
4,207.5852 AGLD |
0.9237 USDC |
0.9184 USDC |
0.9500 USDC |
0.9473 USDC |
| 2024-10-05 |
0.9226 USDC |
11,134.1442 AGLD |
0.8983 USDC |
0.8900 USDC |
0.9331 USDC |
0.9193 USDC |
| 2024-10-04 |
0.8901 USDC |
2,073.8276 AGLD |
0.8800 USDC |
0.8700 USDC |
0.9036 USDC |
0.8915 USDC |
| 2024-10-03 |
0.8696 USDC |
9,306.4542 AGLD |
0.8445 USDC |
0.8376 USDC |
0.8800 USDC |
0.8700 USDC |
| 2024-10-02 |
0.8870 USDC |
4,451.2743 AGLD |
0.8800 USDC |
0.8400 USDC |
0.9100 USDC |
0.8549 USDC |
| 2024-10-01 |
0.8982 USDC |
5,169.6096 AGLD |
0.9200 USDC |
0.8535 USDC |
0.9744 USDC |
0.8680 USDC |
| 2024-09-30 |
0.9560 USDC |
12,157.4346 AGLD |
0.9800 USDC |
0.9091 USDC |
0.9939 USDC |
0.9100 USDC |
| 2024-09-29 |
0.9826 USDC |
3,452.2408 AGLD |
0.9704 USDC |
0.9600 USDC |
1.0005 USDC |
0.9900 USDC |
| 2024-09-28 |
0.9823 USDC |
43,917.7803 AGLD |
0.9662 USDC |
0.9600 USDC |
1.0022 USDC |
0.9649 USDC |
| 2024-09-27 |
0.9604 USDC |
12,446.2417 AGLD |
0.9808 USDC |
0.9452 USDC |
1.0033 USDC |
0.9627 USDC |
| 2024-09-26 |
0.9803 USDC |
8,637.3553 AGLD |
0.9596 USDC |
0.9596 USDC |
1.0023 USDC |
0.9796 USDC |
| 2024-09-25 |
0.9528 USDC |
33,831.9406 AGLD |
0.9688 USDC |
0.9391 USDC |
0.9820 USDC |
0.9600 USDC |
| 2024-09-24 |
0.9374 USDC |
5,346.1459 AGLD |
0.9251 USDC |
0.9199 USDC |
0.9609 USDC |
0.9609 USDC |
| 2024-09-23 |
0.9216 USDC |
3,351.1391 AGLD |
0.9200 USDC |
0.9000 USDC |
0.9500 USDC |
0.9349 USDC |
| 2024-09-22 |
0.9200 USDC |
6,408.5723 AGLD |
0.9286 USDC |
0.8990 USDC |
0.9303 USDC |
0.9300 USDC |
| 2024-09-21 |
0.9277 USDC |
3,141.4613 AGLD |
0.9200 USDC |
0.9100 USDC |
0.9346 USDC |
0.9201 USDC |
| 2024-09-20 |
0.8955 USDC |
8,119.0050 AGLD |
0.8981 USDC |
0.8700 USDC |
0.9124 USDC |
0.9070 USDC |
| 2024-09-19 |
0.9117 USDC |
5,082.4424 AGLD |
0.9300 USDC |
0.8925 USDC |
0.9400 USDC |
0.8937 USDC |
| 2024-09-18 |
0.8857 USDC |
10,737.8188 AGLD |
0.8876 USDC |
0.8600 USDC |
0.9200 USDC |
0.9200 USDC |
| 2024-09-17 |
0.8599 USDC |
13,441.0935 AGLD |
0.7900 USDC |
0.7900 USDC |
0.9026 USDC |
0.8928 USDC |
| 2024-09-16 |
0.8138 USDC |
4,040.5854 AGLD |
0.8286 USDC |
0.7799 USDC |
0.8286 USDC |
0.8071 USDC |