Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.5068 USDC |
21,612.9453 AGLD |
0.5076 USDC |
0.4863 USDC |
0.5202 USDC |
0.5032 USDC |
| 2023-06-22 |
0.5230 USDC |
45,462.1060 AGLD |
0.4756 USDC |
0.4741 USDC |
0.5645 USDC |
0.5091 USDC |
| 2023-06-21 |
0.4630 USDC |
16,779.9631 AGLD |
0.4538 USDC |
0.4514 USDC |
0.4747 USDC |
0.4747 USDC |
| 2023-06-20 |
0.4396 USDC |
19,132.3612 AGLD |
0.4374 USDC |
0.4247 USDC |
0.4575 USDC |
0.4538 USDC |
| 2023-06-19 |
0.4317 USDC |
9,641.7506 AGLD |
0.4271 USDC |
0.4208 USDC |
0.4378 USDC |
0.4354 USDC |
| 2023-06-18 |
0.4451 USDC |
4,276.4693 AGLD |
0.4465 USDC |
0.4257 USDC |
0.4551 USDC |
0.4304 USDC |
| 2023-06-17 |
0.4656 USDC |
6,499.1304 AGLD |
0.4674 USDC |
0.4457 USDC |
0.4745 USDC |
0.4465 USDC |
| 2023-06-16 |
0.4672 USDC |
21,722.1631 AGLD |
0.4767 USDC |
0.4588 USDC |
0.4810 USDC |
0.4702 USDC |
| 2023-06-15 |
0.4839 USDC |
11,869.1033 AGLD |
0.5011 USDC |
0.4639 USDC |
0.5059 USDC |
0.4767 USDC |
| 2023-06-14 |
0.4900 USDC |
7,196.6067 AGLD |
0.4845 USDC |
0.4782 USDC |
0.5022 USDC |
0.5022 USDC |
| 2023-06-13 |
0.4914 USDC |
11,007.5834 AGLD |
0.5011 USDC |
0.4688 USDC |
0.5175 USDC |
0.4854 USDC |
| 2023-06-12 |
0.5112 USDC |
24,962.0674 AGLD |
0.5041 USDC |
0.4947 USDC |
0.5278 USDC |
0.5056 USDC |
| 2023-06-11 |
0.4930 USDC |
23,161.7188 AGLD |
0.4963 USDC |
0.4627 USDC |
0.5230 USDC |
0.5061 USDC |
| 2023-06-10 |
0.4927 USDC |
73,283.6488 AGLD |
0.4871 USDC |
0.4346 USDC |
0.5357 USDC |
0.5003 USDC |
| 2023-06-09 |
0.4855 USDC |
53,614.5678 AGLD |
0.4709 USDC |
0.4583 USDC |
0.5011 USDC |
0.4871 USDC |
| 2023-06-08 |
0.4655 USDC |
37,062.6190 AGLD |
0.4425 USDC |
0.4425 USDC |
0.4891 USDC |
0.4673 USDC |
| 2023-06-07 |
0.4399 USDC |
23,885.6567 AGLD |
0.4357 USDC |
0.4237 USDC |
0.4548 USDC |
0.4418 USDC |
| 2023-06-06 |
0.4321 USDC |
23,836.5836 AGLD |
0.3910 USDC |
0.3896 USDC |
0.4538 USDC |
0.4381 USDC |
| 2023-06-05 |
0.4054 USDC |
10,868.7839 AGLD |
0.4263 USDC |
0.3837 USDC |
0.4276 USDC |
0.3945 USDC |
| 2023-06-04 |
0.4415 USDC |
8,133.6444 AGLD |
0.4425 USDC |
0.4273 USDC |
0.4459 USDC |
0.4281 USDC |
| 2023-06-03 |
0.4434 USDC |
1,436.2585 AGLD |
0.4543 USDC |
0.4418 USDC |
0.4581 USDC |
0.4428 USDC |
| 2023-06-02 |
0.4542 USDC |
5,363.4573 AGLD |
0.4514 USDC |
0.4457 USDC |
0.4625 USDC |
0.4580 USDC |
| 2023-06-01 |
0.4469 USDC |
12,441.7316 AGLD |
0.4455 USDC |
0.4309 USDC |
0.4636 USDC |
0.4528 USDC |
| 2023-05-31 |
0.4462 USDC |
18,076.8986 AGLD |
0.4514 USDC |
0.4355 USDC |
0.4573 USDC |
0.4427 USDC |
| 2023-05-30 |
0.4544 USDC |
38,826.4580 AGLD |
0.4527 USDC |
0.4431 USDC |
0.4631 USDC |
0.4527 USDC |
| 2023-05-29 |
0.4478 USDC |
56,663.9609 AGLD |
0.4261 USDC |
0.4260 USDC |
0.4713 USDC |
0.4538 USDC |
| 2023-05-28 |
0.4198 USDC |
4,850.8338 AGLD |
0.4248 USDC |
0.4112 USDC |
0.4309 USDC |
0.4273 USDC |
| 2023-05-27 |
0.4221 USDC |
25,079.9379 AGLD |
0.4242 USDC |
0.4081 USDC |
0.4353 USDC |
0.4260 USDC |
| 2023-05-26 |
0.4150 USDC |
77,354.6780 AGLD |
0.3784 USDC |
0.3784 USDC |
0.4405 USDC |
0.4242 USDC |
| 2023-05-25 |
0.3765 USDC |
6,856.1793 AGLD |
0.3785 USDC |
0.3656 USDC |
0.3837 USDC |
0.3801 USDC |
| 2023-05-24 |
0.3695 USDC |
13,006.0217 AGLD |
0.3752 USDC |
0.3583 USDC |
0.3814 USDC |
0.3774 USDC |
| 2023-05-23 |
0.3827 USDC |
11,090.3740 AGLD |
0.3776 USDC |
0.3749 USDC |
0.3886 USDC |
0.3763 USDC |
| 2023-05-22 |
0.3785 USDC |
10,197.5590 AGLD |
0.3774 USDC |
0.3725 USDC |
0.3817 USDC |
0.3791 USDC |
| 2023-05-21 |
0.3846 USDC |
10,517.2517 AGLD |
0.3822 USDC |
0.3749 USDC |
0.3962 USDC |
0.3782 USDC |
| 2023-05-20 |
0.3871 USDC |
1,366.5585 AGLD |
0.3826 USDC |
0.3793 USDC |
0.3886 USDC |
0.3832 USDC |
| 2023-05-19 |
0.3850 USDC |
7,979.6596 AGLD |
0.3865 USDC |
0.3813 USDC |
0.3874 USDC |
0.3849 USDC |
| 2023-05-18 |
0.3944 USDC |
2,207.6271 AGLD |
0.3983 USDC |
0.3801 USDC |
0.4019 USDC |
0.3865 USDC |
| 2023-05-17 |
0.4004 USDC |
10,366.4366 AGLD |
0.4019 USDC |
0.3854 USDC |
0.4140 USDC |
0.4003 USDC |
| 2023-05-16 |
0.4076 USDC |
107,110.5969 AGLD |
0.3848 USDC |
0.3848 USDC |
0.4236 USDC |
0.4055 USDC |
| 2023-05-15 |
0.3869 USDC |
27,938.3581 AGLD |
0.3636 USDC |
0.3576 USDC |
0.3963 USDC |
0.3845 USDC |
| 2023-05-14 |
0.3651 USDC |
7,755.6155 AGLD |
0.3640 USDC |
0.3570 USDC |
0.3759 USDC |
0.3655 USDC |
| 2023-05-13 |
0.3620 USDC |
4,195.9593 AGLD |
0.3722 USDC |
0.3575 USDC |
0.3722 USDC |
0.3670 USDC |
| 2023-05-12 |
0.3542 USDC |
30,395.1624 AGLD |
0.3389 USDC |
0.3313 USDC |
0.3728 USDC |
0.3722 USDC |
| 2023-05-11 |
0.3429 USDC |
12,529.1890 AGLD |
0.3607 USDC |
0.3329 USDC |
0.3607 USDC |
0.3389 USDC |
| 2023-05-10 |
0.3611 USDC |
12,132.2459 AGLD |
0.3603 USDC |
0.3438 USDC |
0.3722 USDC |
0.3640 USDC |
| 2023-05-09 |
0.3708 USDC |
21,099.9976 AGLD |
0.3728 USDC |
0.3572 USDC |
0.3781 USDC |
0.3574 USDC |
| 2023-05-08 |
0.3863 USDC |
13,163.3366 AGLD |
0.4101 USDC |
0.3584 USDC |
0.4101 USDC |
0.3717 USDC |
| 2023-05-07 |
0.4162 USDC |
2,645.9267 AGLD |
0.4139 USDC |
0.4078 USDC |
0.4207 USDC |
0.4078 USDC |
| 2023-05-06 |
0.4332 USDC |
6,821.9908 AGLD |
0.4459 USDC |
0.4055 USDC |
0.4508 USDC |
0.4109 USDC |
| 2023-05-05 |
0.4408 USDC |
12,893.1931 AGLD |
0.4455 USDC |
0.4309 USDC |
0.4527 USDC |
0.4458 USDC |