Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4523 USDC |
7,064.8559 AGLD |
0.4576 USDC |
0.4451 USDC |
0.4594 USDC |
0.4468 USDC |
| 2023-05-03 |
0.4556 USDC |
2,801.4054 AGLD |
0.4577 USDC |
0.4418 USDC |
0.4600 USDC |
0.4600 USDC |
| 2023-05-02 |
0.4468 USDC |
15,795.9929 AGLD |
0.4479 USDC |
0.4391 USDC |
0.4612 USDC |
0.4547 USDC |
| 2023-05-01 |
0.4616 USDC |
26,854.2255 AGLD |
0.4872 USDC |
0.4434 USDC |
0.4895 USDC |
0.4485 USDC |
| 2023-04-30 |
0.4944 USDC |
9,045.7509 AGLD |
0.4890 USDC |
0.4858 USDC |
0.5052 USDC |
0.4858 USDC |
| 2023-04-29 |
0.4902 USDC |
2,599.8378 AGLD |
0.4917 USDC |
0.4831 USDC |
0.4981 USDC |
0.4884 USDC |
| 2023-04-28 |
0.4940 USDC |
15,497.3748 AGLD |
0.5143 USDC |
0.4794 USDC |
0.5143 USDC |
0.4922 USDC |
| 2023-04-27 |
0.5100 USDC |
36,666.4369 AGLD |
0.5056 USDC |
0.4804 USDC |
0.5337 USDC |
0.5143 USDC |
| 2023-04-26 |
0.4859 USDC |
55,690.3367 AGLD |
0.4508 USDC |
0.4508 USDC |
0.5275 USDC |
0.5091 USDC |
| 2023-04-25 |
0.4452 USDC |
14,130.6647 AGLD |
0.4330 USDC |
0.4273 USDC |
0.4563 USDC |
0.4527 USDC |
| 2023-04-24 |
0.4323 USDC |
5,297.9656 AGLD |
0.4346 USDC |
0.4237 USDC |
0.4455 USDC |
0.4346 USDC |
| 2023-04-23 |
0.4394 USDC |
15,438.5868 AGLD |
0.4418 USDC |
0.4309 USDC |
0.4527 USDC |
0.4393 USDC |
| 2023-04-22 |
0.4292 USDC |
7,569.1325 AGLD |
0.4293 USDC |
0.4214 USDC |
0.4455 USDC |
0.4455 USDC |
| 2023-04-21 |
0.4586 USDC |
8,036.7728 AGLD |
0.4676 USDC |
0.4237 USDC |
0.4676 USDC |
0.4273 USDC |
| 2023-04-20 |
0.4738 USDC |
5,651.0287 AGLD |
0.4927 USDC |
0.4668 USDC |
0.4963 USDC |
0.4686 USDC |
| 2023-04-19 |
0.5085 USDC |
8,058.2213 AGLD |
0.5545 USDC |
0.4818 USDC |
0.5546 USDC |
0.4891 USDC |
| 2023-04-18 |
0.5341 USDC |
1,215.2051 AGLD |
0.5292 USDC |
0.5281 USDC |
0.5469 USDC |
0.5405 USDC |
| 2023-04-17 |
0.5358 USDC |
21,046.9240 AGLD |
0.5585 USDC |
0.5226 USDC |
0.5594 USDC |
0.5297 USDC |
| 2023-04-16 |
0.5518 USDC |
24,264.9953 AGLD |
0.5694 USDC |
0.5377 USDC |
0.5713 USDC |
0.5602 USDC |
| 2023-04-15 |
0.5734 USDC |
19,773.3847 AGLD |
0.5808 USDC |
0.5647 USDC |
0.5868 USDC |
0.5691 USDC |
| 2023-04-14 |
0.5904 USDC |
38,698.5715 AGLD |
0.5972 USDC |
0.5666 USDC |
0.6148 USDC |
0.5832 USDC |
| 2023-04-13 |
0.6131 USDC |
138,335.4404 AGLD |
0.6273 USDC |
0.5916 USDC |
0.6503 USDC |
0.5945 USDC |
| 2023-04-12 |
0.6177 USDC |
256,528.4081 AGLD |
0.5659 USDC |
0.5659 USDC |
0.6809 USDC |
0.6222 USDC |
| 2023-04-11 |
0.5684 USDC |
106,060.7880 AGLD |
0.5632 USDC |
0.5488 USDC |
0.5852 USDC |
0.5651 USDC |
| 2023-04-10 |
0.5439 USDC |
139,708.5771 AGLD |
0.5179 USDC |
0.5167 USDC |
0.5869 USDC |
0.5634 USDC |
| 2023-04-09 |
0.5261 USDC |
212,644.3210 AGLD |
0.5374 USDC |
0.5000 USDC |
0.5488 USDC |
0.5182 USDC |
| 2023-04-08 |
0.5141 USDC |
143,134.2465 AGLD |
0.4761 USDC |
0.4590 USDC |
0.5819 USDC |
0.5374 USDC |
| 2023-04-07 |
0.4869 USDC |
96,176.8730 AGLD |
0.4728 USDC |
0.4688 USDC |
0.5070 USDC |
0.4758 USDC |
| 2023-04-06 |
0.4766 USDC |
185,275.6135 AGLD |
0.4963 USDC |
0.4624 USDC |
0.4966 USDC |
0.4719 USDC |
| 2023-04-05 |
0.5025 USDC |
624,166.3034 AGLD |
0.4538 USDC |
0.4462 USDC |
0.5352 USDC |
0.4954 USDC |
| 2023-04-04 |
0.4339 USDC |
339,983.9035 AGLD |
0.3957 USDC |
0.3902 USDC |
0.4672 USDC |
0.4535 USDC |
| 2023-04-03 |
0.3940 USDC |
129,011.0943 AGLD |
0.3994 USDC |
0.3830 USDC |
0.4007 USDC |
0.3959 USDC |
| 2023-04-02 |
0.4038 USDC |
90,224.1963 AGLD |
0.4098 USDC |
0.3927 USDC |
0.4160 USDC |
0.3993 USDC |
| 2023-04-01 |
0.4148 USDC |
114,852.1949 AGLD |
0.4150 USDC |
0.4065 USDC |
0.4295 USDC |
0.4098 USDC |
| 2023-03-31 |
0.4033 USDC |
126,880.1175 AGLD |
0.3906 USDC |
0.3870 USDC |
0.4197 USDC |
0.4141 USDC |
| 2023-03-30 |
0.3965 USDC |
118,125.6357 AGLD |
0.4067 USDC |
0.3814 USDC |
0.4127 USDC |
0.3905 USDC |
| 2023-03-29 |
0.4028 USDC |
150,956.7518 AGLD |
0.3953 USDC |
0.3927 USDC |
0.4101 USDC |
0.4064 USDC |
| 2023-03-28 |
0.3857 USDC |
155,557.1820 AGLD |
0.3907 USDC |
0.3765 USDC |
0.3990 USDC |
0.3946 USDC |
| 2023-03-27 |
0.4067 USDC |
218,624.3146 AGLD |
0.3988 USDC |
0.3805 USDC |
0.4309 USDC |
0.3904 USDC |
| 2023-03-26 |
0.3923 USDC |
85,240.7118 AGLD |
0.3831 USDC |
0.3810 USDC |
0.4015 USDC |
0.3989 USDC |
| 2023-03-25 |
0.3972 USDC |
163,390.0870 AGLD |
0.4101 USDC |
0.3776 USDC |
0.4156 USDC |
0.3824 USDC |
| 2023-03-24 |
0.4150 USDC |
129,543.1921 AGLD |
0.4271 USDC |
0.4019 USDC |
0.4288 USDC |
0.4109 USDC |
| 2023-03-23 |
0.4184 USDC |
161,096.9470 AGLD |
0.4109 USDC |
0.4066 USDC |
0.4348 USDC |
0.4264 USDC |
| 2023-03-22 |
0.4271 USDC |
118,662.3563 AGLD |
0.4393 USDC |
0.4008 USDC |
0.4444 USDC |
0.4106 USDC |
| 2023-03-21 |
0.4291 USDC |
114,252.8563 AGLD |
0.4199 USDC |
0.4128 USDC |
0.4444 USDC |
0.4390 USDC |
| 2023-03-20 |
0.4372 USDC |
173,308.6009 AGLD |
0.4507 USDC |
0.4156 USDC |
0.4572 USDC |
0.4197 USDC |
| 2023-03-19 |
0.4552 USDC |
184,105.1964 AGLD |
0.4374 USDC |
0.4374 USDC |
0.4672 USDC |
0.4510 USDC |
| 2023-03-18 |
0.4559 USDC |
249,237.1260 AGLD |
0.4516 USDC |
0.4346 USDC |
0.4741 USDC |
0.4368 USDC |
| 2023-03-17 |
0.4321 USDC |
207,098.0431 AGLD |
0.4116 USDC |
0.4077 USDC |
0.4520 USDC |
0.4515 USDC |
| 2023-03-16 |
0.4078 USDC |
159,992.7105 AGLD |
0.4019 USDC |
0.3944 USDC |
0.4171 USDC |
0.4107 USDC |