Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.4321 USDC |
264,810.4676 AGLD |
0.4556 USDC |
0.3948 USDC |
0.4629 USDC |
0.4018 USDC |
| 2023-03-14 |
0.4366 USDC |
353,724.8013 AGLD |
0.4172 USDC |
0.4121 USDC |
0.4818 USDC |
0.4559 USDC |
| 2023-03-13 |
0.3973 USDC |
264,384.0654 AGLD |
0.3945 USDC |
0.3702 USDC |
0.4252 USDC |
0.4162 USDC |
| 2023-03-12 |
0.3734 USDC |
223,369.1264 AGLD |
0.3635 USDC |
0.3550 USDC |
0.3944 USDC |
0.3944 USDC |
| 2023-03-11 |
0.3775 USDC |
217,068.2048 AGLD |
0.3670 USDC |
0.3551 USDC |
0.4169 USDC |
0.3629 USDC |
| 2023-03-10 |
0.3583 USDC |
312,495.7164 AGLD |
0.3808 USDC |
0.3348 USDC |
0.3823 USDC |
0.3671 USDC |
| 2023-03-09 |
0.4028 USDC |
252,223.9127 AGLD |
0.3947 USDC |
0.3703 USDC |
0.4276 USDC |
0.3821 USDC |
| 2023-03-08 |
0.4073 USDC |
191,880.0577 AGLD |
0.4231 USDC |
0.3907 USDC |
0.4270 USDC |
0.3952 USDC |
| 2023-03-07 |
0.4389 USDC |
209,997.5623 AGLD |
0.4542 USDC |
0.4128 USDC |
0.4593 USDC |
0.4224 USDC |
| 2023-03-06 |
0.4565 USDC |
280,657.6047 AGLD |
0.4844 USDC |
0.4444 USDC |
0.4920 USDC |
0.4540 USDC |
| 2023-03-05 |
0.4892 USDC |
320,220.8063 AGLD |
0.4923 USDC |
0.4801 USDC |
0.4991 USDC |
0.4857 USDC |
| 2023-03-04 |
0.5038 USDC |
278,528.6004 AGLD |
0.5145 USDC |
0.4801 USDC |
0.5243 USDC |
0.4932 USDC |
| 2023-03-03 |
0.5174 USDC |
345,380.4419 AGLD |
0.5606 USDC |
0.5004 USDC |
0.5620 USDC |
0.5145 USDC |
| 2023-03-02 |
0.5703 USDC |
339,599.0868 AGLD |
0.5947 USDC |
0.5515 USDC |
0.5987 USDC |
0.5607 USDC |
| 2023-03-01 |
0.5954 USDC |
337,114.7054 AGLD |
0.5876 USDC |
0.5801 USDC |
0.6086 USDC |
0.5947 USDC |
| 2023-02-28 |
0.6195 USDC |
337,558.9751 AGLD |
0.6453 USDC |
0.5821 USDC |
0.6655 USDC |
0.5880 USDC |
| 2023-02-27 |
0.6067 USDC |
320,254.9839 AGLD |
0.5938 USDC |
0.5770 USDC |
0.6761 USDC |
0.6452 USDC |
| 2023-02-26 |
0.5918 USDC |
304,734.9667 AGLD |
0.5690 USDC |
0.5596 USDC |
0.6227 USDC |
0.5945 USDC |
| 2023-02-25 |
0.5636 USDC |
351,377.2353 AGLD |
0.5484 USDC |
0.5367 USDC |
0.6493 USDC |
0.5690 USDC |
| 2023-02-24 |
0.5816 USDC |
327,893.2104 AGLD |
0.5904 USDC |
0.5418 USDC |
0.6161 USDC |
0.5471 USDC |
| 2023-02-23 |
0.6011 USDC |
245,270.8728 AGLD |
0.6124 USDC |
0.5739 USDC |
0.6456 USDC |
0.5909 USDC |
| 2023-02-22 |
0.5696 USDC |
343,143.7147 AGLD |
0.5793 USDC |
0.5489 USDC |
0.6175 USDC |
0.6126 USDC |
| 2023-02-21 |
0.5955 USDC |
328,799.9083 AGLD |
0.6067 USDC |
0.5676 USDC |
0.6256 USDC |
0.5784 USDC |
| 2023-02-20 |
0.6521 USDC |
567,016.0581 AGLD |
0.6485 USDC |
0.5988 USDC |
0.7333 USDC |
0.6073 USDC |
| 2023-02-19 |
0.6117 USDC |
446,333.8071 AGLD |
0.5294 USDC |
0.5259 USDC |
0.8134 USDC |
0.6480 USDC |
| 2023-02-18 |
0.5353 USDC |
388,819.6663 AGLD |
0.5257 USDC |
0.5201 USDC |
0.5638 USDC |
0.5283 USDC |
| 2023-02-17 |
0.5328 USDC |
376,382.5646 AGLD |
0.4685 USDC |
0.4680 USDC |
0.5839 USDC |
0.5248 USDC |
| 2023-02-16 |
0.5099 USDC |
405,558.1631 AGLD |
0.5139 USDC |
0.4671 USDC |
0.5554 USDC |
0.4680 USDC |
| 2023-02-15 |
0.4891 USDC |
480,251.4771 AGLD |
0.4724 USDC |
0.4609 USDC |
0.5322 USDC |
0.5145 USDC |
| 2023-02-14 |
0.4502 USDC |
425,771.8155 AGLD |
0.4480 USDC |
0.4164 USDC |
0.4825 USDC |
0.4725 USDC |
| 2023-02-13 |
0.4524 USDC |
477,260.9706 AGLD |
0.5063 USDC |
0.4309 USDC |
0.5125 USDC |
0.4480 USDC |
| 2023-02-12 |
0.4978 USDC |
473,654.6864 AGLD |
0.5125 USDC |
0.4720 USDC |
0.5205 USDC |
0.5074 USDC |
| 2023-02-11 |
0.4810 USDC |
428,273.4582 AGLD |
0.4256 USDC |
0.4222 USDC |
0.5552 USDC |
0.5125 USDC |
| 2023-02-10 |
0.4143 USDC |
402,022.0806 AGLD |
0.4035 USDC |
0.4004 USDC |
0.4349 USDC |
0.4245 USDC |
| 2023-02-09 |
0.4531 USDC |
473,568.4620 AGLD |
0.4747 USDC |
0.3910 USDC |
0.4943 USDC |
0.4035 USDC |
| 2023-02-08 |
0.5065 USDC |
525,231.3011 AGLD |
0.5787 USDC |
0.4564 USDC |
0.5787 USDC |
0.4752 USDC |
| 2023-02-07 |
0.5329 USDC |
625,981.9981 AGLD |
0.3709 USDC |
0.3709 USDC |
0.6633 USDC |
0.5791 USDC |
| 2023-02-06 |
0.3746 USDC |
11,399.9675 AGLD |
0.3656 USDC |
0.3583 USDC |
0.3861 USDC |
0.3692 USDC |
| 2023-02-05 |
0.3788 USDC |
238,136.4796 AGLD |
0.3841 USDC |
0.3583 USDC |
0.3872 USDC |
0.3627 USDC |
| 2023-02-04 |
0.3881 USDC |
364,744.3628 AGLD |
0.4000 USDC |
0.3812 USDC |
0.4041 USDC |
0.3840 USDC |
| 2023-02-03 |
0.3971 USDC |
425,167.7748 AGLD |
0.4106 USDC |
0.3808 USDC |
0.4365 USDC |
0.4007 USDC |
| 2023-02-02 |
0.3934 USDC |
405,112.1168 AGLD |
0.3893 USDC |
0.3797 USDC |
0.4130 USDC |
0.4110 USDC |
| 2023-02-01 |
0.3727 USDC |
601,329.0401 AGLD |
0.3382 USDC |
0.3341 USDC |
0.4074 USDC |
0.3928 USDC |
| 2023-01-31 |
0.3343 USDC |
551,978.6116 AGLD |
0.3315 USDC |
0.3246 USDC |
0.3532 USDC |
0.3372 USDC |
| 2023-01-30 |
0.3678 USDC |
864,091.2382 AGLD |
0.3524 USDC |
0.3239 USDC |
0.4090 USDC |
0.3316 USDC |
| 2023-01-29 |
0.3329 USDC |
538,764.6693 AGLD |
0.3091 USDC |
0.3069 USDC |
0.3556 USDC |
0.3525 USDC |
| 2023-01-28 |
0.3227 USDC |
472,039.8169 AGLD |
0.3214 USDC |
0.3068 USDC |
0.3382 USDC |
0.3092 USDC |
| 2023-01-27 |
0.3203 USDC |
535,966.4311 AGLD |
0.3142 USDC |
0.3018 USDC |
0.3376 USDC |
0.3213 USDC |
| 2023-01-26 |
0.3108 USDC |
456,094.1948 AGLD |
0.3088 USDC |
0.3032 USDC |
0.3178 USDC |
0.3132 USDC |
| 2023-01-25 |
0.3065 USDC |
370,443.7364 AGLD |
0.3081 USDC |
0.3004 USDC |
0.3152 USDC |
0.3082 USDC |