Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3116 USDC |
888,217.6748 AGLD |
0.2760 USDC |
0.2746 USDC |
0.3617 USDC |
0.3238 USDC |
| 2022-12-04 |
0.2790 USDC |
438,977.4068 AGLD |
0.2709 USDC |
0.2705 USDC |
0.2985 USDC |
0.2752 USDC |
| 2022-12-03 |
0.2761 USDC |
237,588.1110 AGLD |
0.2792 USDC |
0.2704 USDC |
0.2845 USDC |
0.2714 USDC |
| 2022-12-02 |
0.2757 USDC |
307,935.7873 AGLD |
0.2756 USDC |
0.2684 USDC |
0.2852 USDC |
0.2782 USDC |
| 2022-12-01 |
0.2802 USDC |
385,754.6459 AGLD |
0.2917 USDC |
0.2722 USDC |
0.2925 USDC |
0.2757 USDC |
| 2022-11-30 |
0.2859 USDC |
591,889.5867 AGLD |
0.2673 USDC |
0.2667 USDC |
0.3218 USDC |
0.2919 USDC |
| 2022-11-29 |
0.2624 USDC |
384,695.1365 AGLD |
0.2551 USDC |
0.2537 USDC |
0.2706 USDC |
0.2668 USDC |
| 2022-11-28 |
0.2535 USDC |
368,862.9093 AGLD |
0.2625 USDC |
0.2489 USDC |
0.2670 USDC |
0.2553 USDC |
| 2022-11-27 |
0.2671 USDC |
529,531.3453 AGLD |
0.2531 USDC |
0.2529 USDC |
0.2865 USDC |
0.2613 USDC |
| 2022-11-26 |
0.2565 USDC |
374,508.4007 AGLD |
0.2563 USDC |
0.2503 USDC |
0.2623 USDC |
0.2525 USDC |
| 2022-11-25 |
0.2529 USDC |
476,836.1040 AGLD |
0.2504 USDC |
0.2436 USDC |
0.2604 USDC |
0.2564 USDC |
| 2022-11-24 |
0.2539 USDC |
311,597.3368 AGLD |
0.2569 USDC |
0.2483 USDC |
0.2624 USDC |
0.2501 USDC |
| 2022-11-23 |
0.2511 USDC |
352,934.4147 AGLD |
0.2428 USDC |
0.2402 USDC |
0.2597 USDC |
0.2574 USDC |
| 2022-11-22 |
0.2366 USDC |
315,553.7462 AGLD |
0.2390 USDC |
0.2279 USDC |
0.2442 USDC |
0.2433 USDC |
| 2022-11-21 |
0.2388 USDC |
318,125.2484 AGLD |
0.2440 USDC |
0.2325 USDC |
0.2532 USDC |
0.2387 USDC |
| 2022-11-20 |
0.2545 USDC |
459,832.7210 AGLD |
0.2416 USDC |
0.2403 USDC |
0.2659 USDC |
0.2447 USDC |
| 2022-11-19 |
0.2407 USDC |
215,918.5990 AGLD |
0.2400 USDC |
0.2361 USDC |
0.2459 USDC |
0.2422 USDC |
| 2022-11-18 |
0.2409 USDC |
163,817.6854 AGLD |
0.2397 USDC |
0.2367 USDC |
0.2581 USDC |
0.2397 USDC |
| 2022-11-17 |
0.2417 USDC |
197,548.2885 AGLD |
0.2436 USDC |
0.2361 USDC |
0.2471 USDC |
0.2400 USDC |
| 2022-11-16 |
0.2461 USDC |
226,000.6823 AGLD |
0.2538 USDC |
0.2352 USDC |
0.2562 USDC |
0.2441 USDC |
| 2022-11-15 |
0.2432 USDC |
264,311.4481 AGLD |
0.2339 USDC |
0.2313 USDC |
0.2544 USDC |
0.2540 USDC |
| 2022-11-14 |
0.2327 USDC |
251,641.6749 AGLD |
0.2392 USDC |
0.2241 USDC |
0.2420 USDC |
0.2338 USDC |
| 2022-11-13 |
0.2460 USDC |
305,142.7578 AGLD |
0.2455 USDC |
0.2359 USDC |
0.2571 USDC |
0.2388 USDC |
| 2022-11-12 |
0.2428 USDC |
202,497.1688 AGLD |
0.2476 USDC |
0.2342 USDC |
0.2520 USDC |
0.2457 USDC |
| 2022-11-11 |
0.2505 USDC |
350,626.7355 AGLD |
0.2557 USDC |
0.2374 USDC |
0.2682 USDC |
0.2475 USDC |
| 2022-11-10 |
0.2343 USDC |
392,656.3816 AGLD |
0.2097 USDC |
0.2074 USDC |
0.2612 USDC |
0.2560 USDC |
| 2022-11-09 |
0.2716 USDC |
2,199,750.9926 AGLD |
0.2912 USDC |
0.0653 USDC |
0.3045 USDC |
0.2099 USDC |
| 2022-11-08 |
0.3215 USDC |
3,364,746.5441 AGLD |
0.3430 USDC |
0.2722 USDC |
0.3484 USDC |
0.2914 USDC |
| 2022-11-07 |
0.3502 USDC |
3,808,418.7937 AGLD |
0.3487 USDC |
0.3356 USDC |
0.3709 USDC |
0.3432 USDC |
| 2022-11-06 |
0.3686 USDC |
3,817,611.0148 AGLD |
0.3736 USDC |
0.3492 USDC |
0.3825 USDC |
0.3505 USDC |
| 2022-11-05 |
0.3926 USDC |
5,246,848.4390 AGLD |
0.3710 USDC |
0.3703 USDC |
0.4512 USDC |
0.3734 USDC |
| 2022-11-04 |
0.3684 USDC |
5,152,935.3646 AGLD |
0.3642 USDC |
0.3573 USDC |
0.4014 USDC |
0.3712 USDC |
| 2022-11-03 |
0.3579 USDC |
4,966,494.7444 AGLD |
0.3328 USDC |
0.3319 USDC |
0.3856 USDC |
0.3644 USDC |
| 2022-11-02 |
0.3323 USDC |
4,212,936.3666 AGLD |
0.3292 USDC |
0.3260 USDC |
0.3427 USDC |
0.3325 USDC |
| 2022-11-01 |
0.3369 USDC |
2,586,509.8727 AGLD |
0.3380 USDC |
0.3285 USDC |
0.3432 USDC |
0.3291 USDC |
| 2022-10-31 |
0.3370 USDC |
3,977,279.8526 AGLD |
0.3370 USDC |
0.3284 USDC |
0.3448 USDC |
0.3385 USDC |
| 2022-10-30 |
0.3519 USDC |
5,445,639.3910 AGLD |
0.3423 USDC |
0.3323 USDC |
0.3750 USDC |
0.3367 USDC |
| 2022-10-29 |
0.3360 USDC |
2,885,000.9770 AGLD |
0.3191 USDC |
0.3188 USDC |
0.3550 USDC |
0.3422 USDC |
| 2022-10-28 |
0.3146 USDC |
1,963,621.3406 AGLD |
0.3133 USDC |
0.3080 USDC |
0.3229 USDC |
0.3194 USDC |
| 2022-10-27 |
0.3226 USDC |
2,204,196.4051 AGLD |
0.3220 USDC |
0.3120 USDC |
0.3322 USDC |
0.3133 USDC |
| 2022-10-26 |
0.3236 USDC |
3,077,011.1276 AGLD |
0.3195 USDC |
0.3195 USDC |
0.3303 USDC |
0.3218 USDC |
| 2022-10-25 |
0.3160 USDC |
3,238,320.0454 AGLD |
0.3136 USDC |
0.3091 USDC |
0.3239 USDC |
0.3201 USDC |
| 2022-10-24 |
0.3129 USDC |
2,318,965.3162 AGLD |
0.3118 USDC |
0.3064 USDC |
0.3199 USDC |
0.3132 USDC |
| 2022-10-23 |
0.3103 USDC |
2,339,727.8425 AGLD |
0.3095 USDC |
0.3066 USDC |
0.3141 USDC |
0.3116 USDC |
| 2022-10-22 |
0.3147 USDC |
3,525,495.5954 AGLD |
0.3099 USDC |
0.3053 USDC |
0.3241 USDC |
0.3090 USDC |
| 2022-10-21 |
0.3047 USDC |
1,526,247.3930 AGLD |
0.3067 USDC |
0.2963 USDC |
0.3105 USDC |
0.3102 USDC |
| 2022-10-20 |
0.3066 USDC |
1,319,004.6016 AGLD |
0.3043 USDC |
0.3013 USDC |
0.3113 USDC |
0.3068 USDC |
| 2022-10-19 |
0.3089 USDC |
1,744,370.9660 AGLD |
0.3113 USDC |
0.3031 USDC |
0.3154 USDC |
0.3044 USDC |
| 2022-10-18 |
0.3182 USDC |
1,904,481.5643 AGLD |
0.3221 USDC |
0.3103 USDC |
0.3263 USDC |
0.3114 USDC |
| 2022-10-17 |
0.3245 USDC |
2,956,801.4001 AGLD |
0.3273 USDC |
0.3175 USDC |
0.3335 USDC |
0.3221 USDC |