Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.3231 USDC |
3,544,740.6421 AGLD |
0.3101 USDC |
0.3101 USDC |
0.3377 USDC |
0.3275 USDC |
| 2022-10-15 |
0.3144 USDC |
2,378,280.0097 AGLD |
0.3071 USDC |
0.3051 USDC |
0.3343 USDC |
0.3104 USDC |
| 2022-10-14 |
0.3093 USDC |
2,255,822.5984 AGLD |
0.3090 USDC |
0.3022 USDC |
0.3149 USDC |
0.3067 USDC |
| 2022-10-13 |
0.3039 USDC |
2,483,922.0586 AGLD |
0.3157 USDC |
0.2889 USDC |
0.3191 USDC |
0.3095 USDC |
| 2022-10-12 |
0.3143 USDC |
2,216,227.7907 AGLD |
0.3128 USDC |
0.3107 USDC |
0.3185 USDC |
0.3159 USDC |
| 2022-10-11 |
0.3152 USDC |
3,011,976.2039 AGLD |
0.3120 USDC |
0.3083 USDC |
0.3249 USDC |
0.3126 USDC |
| 2022-10-10 |
0.3166 USDC |
2,524,875.7343 AGLD |
0.3241 USDC |
0.3101 USDC |
0.3267 USDC |
0.3117 USDC |
| 2022-10-09 |
0.3234 USDC |
2,218,735.1461 AGLD |
0.3246 USDC |
0.3152 USDC |
0.3312 USDC |
0.3238 USDC |
| 2022-10-08 |
0.3246 USDC |
1,344,897.4919 AGLD |
0.3305 USDC |
0.3203 USDC |
0.3305 USDC |
0.3250 USDC |
| 2022-10-07 |
0.3329 USDC |
2,284,811.1348 AGLD |
0.3369 USDC |
0.3255 USDC |
0.3400 USDC |
0.3296 USDC |
| 2022-10-06 |
0.3408 USDC |
3,829,059.4349 AGLD |
0.3300 USDC |
0.3289 USDC |
0.3522 USDC |
0.3366 USDC |
| 2022-10-05 |
0.3302 USDC |
2,529,196.3998 AGLD |
0.3306 USDC |
0.3217 USDC |
0.3500 USDC |
0.3302 USDC |
| 2022-10-04 |
0.3257 USDC |
2,079,535.1377 AGLD |
0.3222 USDC |
0.3193 USDC |
0.3322 USDC |
0.3310 USDC |
| 2022-10-03 |
0.3177 USDC |
2,232,151.0893 AGLD |
0.3157 USDC |
0.3104 USDC |
0.3235 USDC |
0.3208 USDC |
| 2022-10-02 |
0.3191 USDC |
2,318,690.6160 AGLD |
0.3180 USDC |
0.3126 USDC |
0.3264 USDC |
0.3163 USDC |
| 2022-10-01 |
0.3213 USDC |
2,960,062.8119 AGLD |
0.3210 USDC |
0.3161 USDC |
0.3324 USDC |
0.3185 USDC |
| 2022-09-30 |
0.3233 USDC |
4,530,377.5298 AGLD |
0.3253 USDC |
0.3169 USDC |
0.3350 USDC |
0.3211 USDC |
| 2022-09-29 |
0.3197 USDC |
4,232,111.3456 AGLD |
0.3171 USDC |
0.3116 USDC |
0.3269 USDC |
0.3251 USDC |
| 2022-09-28 |
0.3134 USDC |
2,403,719.8127 AGLD |
0.3172 USDC |
0.3050 USDC |
0.3218 USDC |
0.3177 USDC |
| 2022-09-27 |
0.3278 USDC |
3,258,613.3780 AGLD |
0.3274 USDC |
0.3138 USDC |
0.3377 USDC |
0.3172 USDC |
| 2022-09-26 |
0.3251 USDC |
3,521,080.1932 AGLD |
0.3340 USDC |
0.3156 USDC |
0.3437 USDC |
0.3270 USDC |
| 2022-09-25 |
0.3331 USDC |
3,655,721.5643 AGLD |
0.3195 USDC |
0.3195 USDC |
0.3544 USDC |
0.3355 USDC |
| 2022-09-24 |
0.3260 USDC |
3,055,273.4509 AGLD |
0.3198 USDC |
0.3175 USDC |
0.3450 USDC |
0.3195 USDC |
| 2022-09-23 |
0.3202 USDC |
2,638,212.6783 AGLD |
0.3218 USDC |
0.3100 USDC |
0.3300 USDC |
0.3192 USDC |
| 2022-09-22 |
0.3180 USDC |
2,860,728.5058 AGLD |
0.3058 USDC |
0.3051 USDC |
0.3276 USDC |
0.3214 USDC |
| 2022-09-21 |
0.3130 USDC |
4,598,358.7381 AGLD |
0.3104 USDC |
0.2999 USDC |
0.3269 USDC |
0.3063 USDC |
| 2022-09-20 |
0.3158 USDC |
3,584,476.8075 AGLD |
0.3260 USDC |
0.3072 USDC |
0.3270 USDC |
0.3110 USDC |
| 2022-09-19 |
0.3162 USDC |
3,029,293.3340 AGLD |
0.3156 USDC |
0.3050 USDC |
0.3282 USDC |
0.3253 USDC |
| 2022-09-18 |
0.3399 USDC |
2,386,370.5530 AGLD |
0.3571 USDC |
0.3111 USDC |
0.3586 USDC |
0.3162 USDC |
| 2022-09-17 |
0.3529 USDC |
2,688,749.1843 AGLD |
0.3463 USDC |
0.3444 USDC |
0.3597 USDC |
0.3566 USDC |
| 2022-09-16 |
0.3497 USDC |
3,270,632.4901 AGLD |
0.3577 USDC |
0.3383 USDC |
0.3627 USDC |
0.3469 USDC |
| 2022-09-15 |
0.3652 USDC |
4,525,715.0514 AGLD |
0.3780 USDC |
0.3511 USDC |
0.3780 USDC |
0.3568 USDC |
| 2022-09-14 |
0.3890 USDC |
4,566,780.4136 AGLD |
0.4025 USDC |
0.3692 USDC |
0.4054 USDC |
0.3778 USDC |
| 2022-09-13 |
0.4260 USDC |
5,103,168.1802 AGLD |
0.4083 USDC |
0.4000 USDC |
0.4742 USDC |
0.4032 USDC |
| 2022-09-12 |
0.4151 USDC |
2,439,161.0878 AGLD |
0.4258 USDC |
0.3968 USDC |
0.4278 USDC |
0.4083 USDC |
| 2022-09-11 |
0.4211 USDC |
1,908,279.2647 AGLD |
0.4190 USDC |
0.4065 USDC |
0.4384 USDC |
0.4266 USDC |
| 2022-09-10 |
0.4193 USDC |
1,755,056.4582 AGLD |
0.4149 USDC |
0.4123 USDC |
0.4307 USDC |
0.4191 USDC |
| 2022-09-09 |
0.4151 USDC |
1,773,599.2757 AGLD |
0.4057 USDC |
0.4039 USDC |
0.4338 USDC |
0.4155 USDC |
| 2022-09-08 |
0.4093 USDC |
848,365.8851 AGLD |
0.4213 USDC |
0.3991 USDC |
0.4248 USDC |
0.4062 USDC |
| 2022-09-07 |
0.4244 USDC |
1,224,517.7629 AGLD |
0.4292 USDC |
0.3961 USDC |
0.4623 USDC |
0.4213 USDC |
| 2022-09-06 |
0.3996 USDC |
1,475,234.1545 AGLD |
0.3727 USDC |
0.3689 USDC |
0.4373 USDC |
0.4291 USDC |
| 2022-09-05 |
0.3631 USDC |
617,701.0993 AGLD |
0.3573 USDC |
0.3504 USDC |
0.3754 USDC |
0.3745 USDC |
| 2022-09-04 |
0.3591 USDC |
565,111.8535 AGLD |
0.3665 USDC |
0.3525 USDC |
0.3705 USDC |
0.3577 USDC |
| 2022-09-03 |
0.3685 USDC |
994,334.7174 AGLD |
0.3490 USDC |
0.3451 USDC |
0.3938 USDC |
0.3670 USDC |
| 2022-09-02 |
0.3502 USDC |
756,705.9851 AGLD |
0.3448 USDC |
0.3413 USDC |
0.3632 USDC |
0.3501 USDC |
| 2022-09-01 |
0.3414 USDC |
628,494.6927 AGLD |
0.3468 USDC |
0.3329 USDC |
0.3501 USDC |
0.3458 USDC |
| 2022-08-31 |
0.3486 USDC |
1,044,234.3203 AGLD |
0.3341 USDC |
0.3341 USDC |
0.3808 USDC |
0.3478 USDC |
| 2022-08-30 |
0.3411 USDC |
842,130.8967 AGLD |
0.3500 USDC |
0.3263 USDC |
0.3600 USDC |
0.3341 USDC |
| 2022-08-29 |
0.3354 USDC |
707,440.1665 AGLD |
0.3259 USDC |
0.3227 USDC |
0.3500 USDC |
0.3500 USDC |
| 2022-08-28 |
0.3417 USDC |
1,012,292.5044 AGLD |
0.3476 USDC |
0.3244 USDC |
0.3511 USDC |
0.3258 USDC |