Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.8613 USDC |
7,478.9788 AGLD |
0.8675 USDC |
0.8300 USDC |
0.8767 USDC |
0.8300 USDC |
| 2024-09-14 |
0.8667 USDC |
2,175.8839 AGLD |
0.8552 USDC |
0.8543 USDC |
0.8860 USDC |
0.8700 USDC |
| 2024-09-13 |
0.8088 USDC |
7,702.6521 AGLD |
0.8000 USDC |
0.7978 USDC |
0.8535 USDC |
0.8504 USDC |
| 2024-09-12 |
0.7887 USDC |
2,623.0798 AGLD |
0.7800 USDC |
0.7800 USDC |
0.8100 USDC |
0.8100 USDC |
| 2024-09-11 |
0.7534 USDC |
559.6033 AGLD |
0.7736 USDC |
0.7354 USDC |
0.7736 USDC |
0.7718 USDC |
| 2024-09-10 |
0.7666 USDC |
10,547.7643 AGLD |
0.7538 USDC |
0.7496 USDC |
0.7800 USDC |
0.7759 USDC |
| 2024-09-09 |
0.7471 USDC |
752.9440 AGLD |
0.7300 USDC |
0.7300 USDC |
0.7600 USDC |
0.7579 USDC |
| 2024-09-08 |
0.7133 USDC |
534.2159 AGLD |
0.7027 USDC |
0.7027 USDC |
0.7200 USDC |
0.7195 USDC |
| 2024-09-07 |
0.6931 USDC |
5,943.0170 AGLD |
0.6760 USDC |
0.6760 USDC |
0.7100 USDC |
0.7031 USDC |
| 2024-09-06 |
0.6856 USDC |
1,825.7163 AGLD |
0.7000 USDC |
0.6600 USDC |
0.7114 USDC |
0.6720 USDC |
| 2024-09-05 |
0.7014 USDC |
51.3494 AGLD |
0.7000 USDC |
0.6900 USDC |
0.7100 USDC |
0.6900 USDC |
| 2024-09-04 |
0.6910 USDC |
11,696.8133 AGLD |
0.6920 USDC |
0.6560 USDC |
0.7260 USDC |
0.7170 USDC |
| 2024-09-03 |
0.7095 USDC |
1,892.0331 AGLD |
0.7200 USDC |
0.6930 USDC |
0.7340 USDC |
0.6930 USDC |
| 2024-09-02 |
0.6970 USDC |
3,461.6017 AGLD |
0.6900 USDC |
0.6900 USDC |
0.7150 USDC |
0.7150 USDC |
| 2024-09-01 |
0.6963 USDC |
19,092.2385 AGLD |
0.6980 USDC |
0.6800 USDC |
0.7130 USDC |
0.6870 USDC |
| 2024-08-31 |
0.7044 USDC |
5,729.1845 AGLD |
0.7150 USDC |
0.6910 USDC |
0.7160 USDC |
0.6980 USDC |
| 2024-08-30 |
0.6969 USDC |
8,765.3373 AGLD |
0.7000 USDC |
0.6700 USDC |
0.7200 USDC |
0.7200 USDC |
| 2024-08-29 |
0.7344 USDC |
6,669.2469 AGLD |
0.7390 USDC |
0.6900 USDC |
0.7480 USDC |
0.6910 USDC |
| 2024-08-28 |
0.7772 USDC |
38,913.7971 AGLD |
0.7900 USDC |
0.7080 USDC |
0.8120 USDC |
0.7330 USDC |
| 2024-08-27 |
0.8206 USDC |
2,597.1406 AGLD |
0.8600 USDC |
0.7900 USDC |
0.8700 USDC |
0.8000 USDC |
| 2024-08-26 |
0.8596 USDC |
2,058.7838 AGLD |
0.9100 USDC |
0.8500 USDC |
0.9150 USDC |
0.8500 USDC |
| 2024-08-25 |
0.9142 USDC |
3,542.0144 AGLD |
0.9100 USDC |
0.8870 USDC |
0.9300 USDC |
0.9200 USDC |
| 2024-08-24 |
0.9314 USDC |
2,753.0218 AGLD |
0.9400 USDC |
0.9000 USDC |
0.9700 USDC |
0.9210 USDC |
| 2024-08-23 |
0.9035 USDC |
915.4523 AGLD |
0.8700 USDC |
0.8550 USDC |
0.9500 USDC |
0.9500 USDC |
| 2024-08-22 |
0.8629 USDC |
5,213.0646 AGLD |
0.8530 USDC |
0.8500 USDC |
0.8760 USDC |
0.8680 USDC |
| 2024-08-21 |
0.8393 USDC |
3,578.7077 AGLD |
0.8400 USDC |
0.8200 USDC |
0.8540 USDC |
0.8510 USDC |
| 2024-08-20 |
0.8141 USDC |
154.2782 AGLD |
0.8100 USDC |
0.8000 USDC |
0.8360 USDC |
0.8310 USDC |
| 2024-08-19 |
0.8030 USDC |
18,250.7935 AGLD |
0.7800 USDC |
0.7710 USDC |
0.8200 USDC |
0.8000 USDC |
| 2024-08-18 |
0.7964 USDC |
6,516.8483 AGLD |
0.7560 USDC |
0.7500 USDC |
0.8100 USDC |
0.7900 USDC |
| 2024-08-17 |
0.7585 USDC |
1,006.4174 AGLD |
0.7400 USDC |
0.7400 USDC |
0.7600 USDC |
0.7500 USDC |
| 2024-08-16 |
0.7335 USDC |
21.5559 AGLD |
0.7300 USDC |
0.7200 USDC |
0.7500 USDC |
0.7480 USDC |
| 2024-08-15 |
0.7377 USDC |
92.9297 AGLD |
0.7450 USDC |
0.7100 USDC |
0.7600 USDC |
0.7190 USDC |
| 2024-08-14 |
0.7727 USDC |
683.9044 AGLD |
0.7890 USDC |
0.7450 USDC |
0.7890 USDC |
0.7450 USDC |
| 2024-08-13 |
0.7704 USDC |
12.8299 AGLD |
0.7800 USDC |
0.7600 USDC |
0.7900 USDC |
0.7900 USDC |
| 2024-08-12 |
0.7808 USDC |
37.3668 AGLD |
0.7620 USDC |
0.7500 USDC |
0.8000 USDC |
0.7830 USDC |
| 2024-08-11 |
0.7741 USDC |
2,730.6146 AGLD |
0.8000 USDC |
0.7600 USDC |
0.8000 USDC |
0.7600 USDC |
| 2024-08-10 |
0.7762 USDC |
530.8602 AGLD |
0.7900 USDC |
0.7670 USDC |
0.7900 USDC |
0.7900 USDC |
| 2024-08-09 |
0.7753 USDC |
8.0253 AGLD |
0.7800 USDC |
0.7700 USDC |
0.7800 USDC |
0.7800 USDC |
| 2024-08-08 |
0.7494 USDC |
1,475.1453 AGLD |
0.7000 USDC |
0.7000 USDC |
0.7900 USDC |
0.7900 USDC |
| 2024-08-07 |
0.7247 USDC |
371.1893 AGLD |
0.7100 USDC |
0.7080 USDC |
0.7500 USDC |
0.7080 USDC |
| 2024-08-06 |
0.7085 USDC |
3,265.4765 AGLD |
0.6800 USDC |
0.6800 USDC |
0.7200 USDC |
0.7160 USDC |
| 2024-08-05 |
0.6366 USDC |
10,558.4562 AGLD |
0.7200 USDC |
0.5800 USDC |
0.7200 USDC |
0.6680 USDC |
| 2024-08-04 |
0.7462 USDC |
18,889.0269 AGLD |
0.7500 USDC |
0.6950 USDC |
0.7770 USDC |
0.7300 USDC |
| 2024-08-03 |
0.7719 USDC |
2,002.8477 AGLD |
0.7900 USDC |
0.7390 USDC |
0.8100 USDC |
0.7390 USDC |
| 2024-08-02 |
0.8335 USDC |
3,891.8191 AGLD |
0.8500 USDC |
0.7910 USDC |
0.8500 USDC |
0.7990 USDC |
| 2024-08-01 |
0.8430 USDC |
4,027.2127 AGLD |
0.8900 USDC |
0.8100 USDC |
0.8900 USDC |
0.8600 USDC |
| 2024-07-31 |
0.9035 USDC |
572.8887 AGLD |
0.9300 USDC |
0.9000 USDC |
0.9500 USDC |
0.9010 USDC |
| 2024-07-30 |
0.9315 USDC |
1,266.4214 AGLD |
0.9600 USDC |
0.9200 USDC |
0.9700 USDC |
0.9200 USDC |
| 2024-07-29 |
1.0017 USDC |
3,836.1748 AGLD |
0.9600 USDC |
0.9600 USDC |
1.0310 USDC |
0.9730 USDC |
| 2024-07-28 |
0.9653 USDC |
1,091.4749 AGLD |
0.9700 USDC |
0.9490 USDC |
0.9750 USDC |
0.9490 USDC |