Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.6448 USDC |
55,738.9539 AGLD |
1.6400 USDC |
1.4600 USDC |
1.7440 USDC |
1.6050 USDC |
| 2024-06-06 |
1.6705 USDC |
3,964.4726 AGLD |
1.7350 USDC |
1.6190 USDC |
1.7440 USDC |
1.6200 USDC |
| 2024-06-05 |
1.6440 USDC |
21,503.3458 AGLD |
1.5680 USDC |
1.5230 USDC |
1.7440 USDC |
1.7280 USDC |
| 2024-06-04 |
1.5891 USDC |
16,281.2776 AGLD |
1.6300 USDC |
1.5480 USDC |
1.6300 USDC |
1.5810 USDC |
| 2024-06-03 |
1.5918 USDC |
41,500.0565 AGLD |
1.4400 USDC |
1.4370 USDC |
1.7030 USDC |
1.6280 USDC |
| 2024-06-02 |
1.4593 USDC |
6,731.6616 AGLD |
1.4550 USDC |
1.4160 USDC |
1.5000 USDC |
1.4510 USDC |
| 2024-06-01 |
1.4195 USDC |
6,507.3596 AGLD |
1.3520 USDC |
1.3440 USDC |
1.4600 USDC |
1.4510 USDC |
| 2024-05-31 |
1.3351 USDC |
9,824.0990 AGLD |
1.3270 USDC |
1.3090 USDC |
1.4010 USDC |
1.3440 USDC |
| 2024-05-30 |
1.3546 USDC |
324,802.9840 AGLD |
1.2930 USDC |
1.2930 USDC |
1.4140 USDC |
1.3410 USDC |
| 2024-05-29 |
1.2941 USDC |
23,916.8530 AGLD |
1.3400 USDC |
1.2850 USDC |
1.3680 USDC |
1.2920 USDC |
| 2024-05-28 |
1.3404 USDC |
21,878.7470 AGLD |
1.3180 USDC |
1.3090 USDC |
1.3870 USDC |
1.3260 USDC |
| 2024-05-27 |
1.3604 USDC |
37,223.8975 AGLD |
1.2590 USDC |
1.2580 USDC |
1.4230 USDC |
1.3180 USDC |
| 2024-05-26 |
1.2099 USDC |
6,595.5423 AGLD |
1.1800 USDC |
1.1800 USDC |
1.2750 USDC |
1.2700 USDC |
| 2024-05-25 |
1.1886 USDC |
8,010.9552 AGLD |
1.1450 USDC |
1.1450 USDC |
1.2210 USDC |
1.1830 USDC |
| 2024-05-24 |
1.1285 USDC |
193.2890 AGLD |
1.0990 USDC |
1.0780 USDC |
1.1420 USDC |
1.1370 USDC |
| 2024-05-23 |
1.0874 USDC |
5,899.0283 AGLD |
1.1400 USDC |
1.0410 USDC |
1.1400 USDC |
1.1000 USDC |
| 2024-05-22 |
1.1214 USDC |
2,037.4568 AGLD |
1.1450 USDC |
1.1130 USDC |
1.1450 USDC |
1.1280 USDC |
| 2024-05-21 |
1.1538 USDC |
4,220.0601 AGLD |
1.1470 USDC |
1.1380 USDC |
1.1800 USDC |
1.1450 USDC |
| 2024-05-20 |
1.0772 USDC |
932.6449 AGLD |
1.0220 USDC |
1.0220 USDC |
1.1400 USDC |
1.1400 USDC |
| 2024-05-19 |
1.0424 USDC |
1,072.7289 AGLD |
1.0710 USDC |
1.0200 USDC |
1.0830 USDC |
1.0200 USDC |
| 2024-05-18 |
1.0679 USDC |
2,941.7975 AGLD |
1.0660 USDC |
1.0560 USDC |
1.0750 USDC |
1.0710 USDC |
| 2024-05-17 |
1.0309 USDC |
1,537.1113 AGLD |
1.0400 USDC |
1.0270 USDC |
1.0800 USDC |
1.0640 USDC |
| 2024-05-16 |
1.0331 USDC |
2,048.6363 AGLD |
1.0370 USDC |
0.9990 USDC |
1.0600 USDC |
1.0330 USDC |
| 2024-05-15 |
1.0082 USDC |
2,907.2527 AGLD |
0.9600 USDC |
0.9490 USDC |
1.0400 USDC |
1.0400 USDC |
| 2024-05-14 |
0.9766 USDC |
382.8273 AGLD |
0.9800 USDC |
0.9500 USDC |
0.9940 USDC |
0.9500 USDC |
| 2024-05-13 |
1.0012 USDC |
2,116.0343 AGLD |
0.9900 USDC |
0.9400 USDC |
1.0200 USDC |
0.9910 USDC |
| 2024-05-12 |
1.0000 USDC |
2,003.4815 AGLD |
1.0150 USDC |
0.9870 USDC |
1.0150 USDC |
0.9990 USDC |
| 2024-05-11 |
1.0320 USDC |
1,499.5946 AGLD |
1.0160 USDC |
1.0120 USDC |
1.0440 USDC |
1.0160 USDC |
| 2024-05-10 |
1.0612 USDC |
1,652.5038 AGLD |
1.0840 USDC |
1.0150 USDC |
1.0930 USDC |
1.0170 USDC |
| 2024-05-09 |
1.0460 USDC |
8,889.5932 AGLD |
1.0210 USDC |
1.0200 USDC |
1.1040 USDC |
1.0780 USDC |
| 2024-05-08 |
0.9969 USDC |
2,437.2875 AGLD |
0.9800 USDC |
0.9690 USDC |
1.0530 USDC |
1.0140 USDC |
| 2024-05-07 |
0.9978 USDC |
2,073.9541 AGLD |
1.0130 USDC |
0.9840 USDC |
1.0200 USDC |
0.9840 USDC |
| 2024-05-06 |
1.0446 USDC |
2,047.7818 AGLD |
1.0610 USDC |
1.0140 USDC |
1.0880 USDC |
1.0220 USDC |
| 2024-05-05 |
1.0569 USDC |
1,667.0884 AGLD |
1.0610 USDC |
1.0400 USDC |
1.0800 USDC |
1.0630 USDC |
| 2024-05-04 |
1.0899 USDC |
3,136.5724 AGLD |
1.1050 USDC |
1.0780 USDC |
1.1050 USDC |
1.0890 USDC |
| 2024-05-03 |
1.0663 USDC |
2,934.6146 AGLD |
1.0610 USDC |
1.0400 USDC |
1.1090 USDC |
1.1090 USDC |
| 2024-05-02 |
1.0513 USDC |
5,046.9475 AGLD |
1.0400 USDC |
1.0390 USDC |
1.0800 USDC |
1.0800 USDC |
| 2024-05-01 |
1.0150 USDC |
3,090.0039 AGLD |
1.0400 USDC |
0.9700 USDC |
1.0680 USDC |
1.0680 USDC |
| 2024-04-30 |
1.0324 USDC |
5,336.6297 AGLD |
1.1000 USDC |
1.0170 USDC |
1.1150 USDC |
1.0600 USDC |
| 2024-04-29 |
1.1100 USDC |
5,104.2254 AGLD |
1.1390 USDC |
1.0800 USDC |
1.1390 USDC |
1.1200 USDC |
| 2024-04-28 |
1.1663 USDC |
1,713.0579 AGLD |
1.1800 USDC |
1.1400 USDC |
1.2000 USDC |
1.1420 USDC |
| 2024-04-27 |
1.1379 USDC |
1,554.3102 AGLD |
1.1410 USDC |
1.1050 USDC |
1.1830 USDC |
1.1680 USDC |
| 2024-04-26 |
1.1522 USDC |
764.8722 AGLD |
1.1800 USDC |
1.1320 USDC |
1.1800 USDC |
1.1470 USDC |
| 2024-04-25 |
1.1548 USDC |
3,339.4552 AGLD |
1.1830 USDC |
1.1180 USDC |
1.2210 USDC |
1.1830 USDC |
| 2024-04-24 |
1.2228 USDC |
2,372.9177 AGLD |
1.2600 USDC |
1.1660 USDC |
1.2900 USDC |
1.1660 USDC |
| 2024-04-23 |
1.2339 USDC |
6,131.1694 AGLD |
1.2290 USDC |
1.2170 USDC |
1.2530 USDC |
1.2510 USDC |
| 2024-04-22 |
1.2157 USDC |
2,541.8359 AGLD |
1.1880 USDC |
1.1840 USDC |
1.2430 USDC |
1.2430 USDC |
| 2024-04-21 |
1.1947 USDC |
4,088.9811 AGLD |
1.1900 USDC |
1.1660 USDC |
1.2120 USDC |
1.2030 USDC |
| 2024-04-20 |
1.1498 USDC |
1,091.7969 AGLD |
1.1160 USDC |
1.1160 USDC |
1.2100 USDC |
1.2100 USDC |
| 2024-04-19 |
1.1257 USDC |
1,732.7940 AGLD |
1.1000 USDC |
1.0200 USDC |
1.1630 USDC |
1.1200 USDC |